| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 02/04/2026 | 35.4(-3.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0.13% |
| 01/04/2026 | 36.8(0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0.13% |
| 31/03/2026 | 36.7(4.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0.13% |
| 30/03/2026 | 35(-1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0.13% |
| 27/03/2026 | 35.5(0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0.13% |
| 26/03/2026 | 35.4(1.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0.13% |
| 25/03/2026 | 34.95(-0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0.13% |
| 24/03/2026 | 35.3(5.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0.13% |
| 23/03/2026 | 33.35(-6.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0.13% |
| 20/03/2026 | 35.85(-0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0.13% |
| 19/03/2026 | 35.95(-1.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0.13% |
| 18/03/2026 | 36.5(1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0.13% |
| 17/03/2026 | 36(-2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0.13% |
| 16/03/2026 | 36.9(2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0.13% |
| 13/03/2026 | 36(-1.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0.13% |
| 12/03/2026 | 36.65(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0.13% |
| 11/03/2026 | 36.9(2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0.13% |
| 10/03/2026 | 36(3.%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0.13% |
| 09/03/2026 | 34.95(-6.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0.13% |
| 06/03/2026 | 37.55(-2.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0.13% |
| 05/03/2026 | 38.6(0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0.13% |
| 04/03/2026 | 38.35(-3.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0.13% |
| 03/03/2026 | 39.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0.13% |
| 02/03/2026 | 39.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0.13% |
| 27/02/2026 | 39.6(2.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0.13% |
| 26/02/2026 | 38.6(0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0.13% |
| 25/02/2026 | 38.25(0.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0.13% |
| 24/02/2026 | 38.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0.13% |
| 23/02/2026 | 38.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0.13% |
| 13/02/2026 | 38.2(-0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0.13% |
| 12/02/2026 | 38.4(0.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0.13% |
| 11/02/2026 | 38.3(0.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0.13% |
| 10/02/2026 | 38.25(0.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0.13% |
| 09/02/2026 | 38.15(-0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0.13% |
| 06/02/2026 | 38.45(-0.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0.13% |
| 05/02/2026 | 38.5(-1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0.13% |
| 04/02/2026 | 39.2(-0.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0.13% |
| 03/02/2026 | 39.25(-1.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0.13% |
| 02/02/2026 | 39.9(-1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0.13% |
| 30/01/2026 | 40.6(6.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0.13% |
| 29/01/2026 | 37.95(-1.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0.13% |
| 28/01/2026 | 38.4(-1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0.13% |
| 27/01/2026 | 39(-2.01%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0.13% |
| 26/01/2026 | 39.8(-0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0.13% |
| 23/01/2026 | 40(1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0.13% |
| 22/01/2026 | 39.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0.13% |
| 21/01/2026 | 39.5(-5.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0.13% |
| 20/01/2026 | 41.65(1.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0.13% |
| 19/01/2026 | 39.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 16/01/2026 | 39.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 15/01/2026 | 39.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 14/01/2026 | 39.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 13/01/2026 | 39.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 12/01/2026 | 39.9(-0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 09/01/2026 | 40(-1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 08/01/2026 | 41.2(0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 07/01/2026 | 42(-0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 06/01/2026 | 42.2(-1.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 05/01/2026 | 43.1(3.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 31/12/2025 | 42(1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 30/12/2025 | 41.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 29/12/2025 | 41.5(1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 26/12/2025 | 41(-0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 25/12/2025 | 41(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 24/12/2025 | 41.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 23/12/2025 | 41.4(-4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 22/12/2025 | 42.6(0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 19/12/2025 | 42.5(3.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 18/12/2025 | 42.6(7.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 17/12/2025 | 39.5(2.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 16/12/2025 | 39.3(1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 15/12/2025 | 38.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 12/12/2025 | 38.7(-2.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 11/12/2025 | 39.5(-0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 10/12/2025 | 39.6(-1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 09/12/2025 | 40(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 08/12/2025 | 40.9(-1.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 05/12/2025 | 41.5(1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 04/12/2025 | 41.8(4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 03/12/2025 | 40(0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 02/12/2025 | 40(-2.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 01/12/2025 | 41(-2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 28/11/2025 | 41(-6.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 27/11/2025 | 43.7(2.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 26/11/2025 | 42.7(0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 25/11/2025 | 42.8(7.%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 24/11/2025 | 41.2(8.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 21/11/2025 | 38.4(-1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 20/11/2025 | 39.1(-0.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 19/11/2025 | 39.2(-0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 18/11/2025 | 39.7(-0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 17/11/2025 | 40.9(5.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 14/11/2025 | 39.3(1.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 13/11/2025 | 38.8(0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 12/11/2025 | 38.6(-2.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 11/11/2025 | 39.3(5.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 10/11/2025 | 38.8(8.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 07/11/2025 | 35.8(1.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 06/11/2025 | 35.5(1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 05/11/2025 | 35.5(2.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 04/11/2025 | 34.8(4.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 03/11/2025 | 35(3.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 31/10/2025 | 34(-2.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 30/10/2025 | 34.4(0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 29/10/2025 | 34.8(2.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 28/10/2025 | 33.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 27/10/2025 | 33.9(-0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 24/10/2025 | 34.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 23/10/2025 | 34.3(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 22/10/2025 | 34.4(1.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 21/10/2025 | 33.9(-0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 20/10/2025 | 33.5(-4.01%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 17/10/2025 | 34.9(4.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 16/10/2025 | 33.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 15/10/2025 | 33.5(0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 14/10/2025 | 33.5(-1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 13/10/2025 | 33.9(-0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 10/10/2025 | 34.3(-1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 09/10/2025 | 35(-0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 08/10/2025 | 35.4(3.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 07/10/2025 | 35(8.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 06/10/2025 | 32.5(4.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 03/10/2025 | 31.3(-1.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
| 02/10/2025 | 32.5(10.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,992 | 0% |
한국어