주식
보고서
키워드 입력…
안내
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
20/08/2026 16.8(0.3%) -100 0 0 0 100 0 123,755,775 2.6%
19/08/2026 16.75(-0.59%) -34,600 -0.58 8,000 132.81 42,600 715 123,765,775 2.59%
18/08/2026 16.85(-0.88%) -40,300 -0.69 21,400 362.25 61,700 1,049.48 123,765,775 2.59%
17/08/2026 17(-0.87%) 1,600 0.02 31,300 530.27 29,700 505.38 123,616,775 2.64%
14/08/2026 17.15(-2.56%) 46,500 0.81 73,300 1,275.73 26,800 465.28 123,480,475 2.69%
13/08/2026 17.6(-2.49%) -150,600 -2.69 5,000 89.2 155,600 2,783.91 123,449,175 2.71%
12/08/2026 18.05(2.56%) -182,800 -3.31 62,900 1,118.4 245,700 4,425.19 123,449,175 2.71%
11/08/2026 17.6(0.28%) -31,300 -0.55 7,900 140.7 39,200 694.43 123,443,575 2.71%
10/08/2026 17.55(1.15%) 68,500 1.21 80,900 1,423.84 12,400 218.49 123,502,375 2.69%
07/08/2026 17.35(0.29%) -5,600 -0.1 64,100 1,115.42 69,700 1,219.82 123,377,375 2.73%
06/08/2026 17.3(-1.14%) -9,700 -0.17 40,400 698.6 50,100 868.11 123,368,695 2.74%
05/08/2026 17.5(0.57%) -125,000 -2.21 6,400 113.57 131,400 2,320.47 123,362,095 2.74%
04/08/2026 17.4(0.29%) -8,680 -0.15 43,200 753.69 51,880 899.99 123,273,295 2.77%
03/08/2026 17.35(1.76%) -6,600 -0.11 46,200 798.11 52,800 909.77 123,266,495 2.78%
31/07/2026 17.05(-3.13%) -88,800 -1.55 48,400 838.92 137,200 2,387.57 123,266,495 2.78%
30/07/2026 17.6(3.83%) -6,800 -0.13 73,800 1,272.31 80,600 1,406.32 123,266,495 2.78%
29/07/2026 16.95(0.59%) 18,400 0.31 61,900 1,047.15 43,500 738.39 123,225,995 2.79%
28/07/2026 16.85(4.33%) 163,900 2.67 222,700 3,641.6 58,800 968.69 123,282,995 2.77%
27/07/2026 16.15(-4.44%) -58,900 -0.99 30,100 496.67 89,000 1,489.89 123,282,995 2.77%
24/07/2026 16.9(-1.17%) -106,900 -1.78 9,500 148.86 116,400 1,931.7 123,119,895 2.83%
23/07/2026 17.1(-0.29%) 89,700 1.5 127,700 2,152.75 38,000 651.59 123,240,395 2.79%
22/07/2026 17.15(-2.28%) -132,300 -2.29 104,600 1,787.14 236,900 4,080.23 123,233,295 2.79%
21/07/2026 17.55(2.33%) 137,600 2.45 236,500 4,206.87 98,900 1,761.71 123,337,395 2.75%
20/07/2026 17.15(-5.25%) -7,100 -0.13 14,500 258.36 21,600 384.07 123,290,095 2.77%
17/07/2026 18.1(-1.36%) -33,500 -0.63 2,000 10.95 35,500 645.3 123,268,995 2.78%
16/07/2026 18.35(0%) -47,300 -0.84 159,000 2,873.09 206,300 3,711.77 123,268,895 2.77%
15/07/2026 18.35(-2.39%) -9,100 -0.17 20,500 378.89 29,600 551 123,244,695 2.78%
14/07/2026 18.8(-0.27%) -12,100 -0.23 23,100 433 35,200 660.8 123,001,795 2.87%
13/07/2026 18.85(-3.83%) -24,200 -0.46 19,700 378.41 43,900 834.27 122,996,296 2.88%
10/07/2026 19.6(-2%) -242,900 -4.75 11,500 227.85 254,400 4,980.64 122,430,096 3.09%
09/07/2026 20(1.27%) -5,499 -0.11 22,001 441.03 27,500 549.97 122,386,696 3.11%
08/07/2026 19.75(-2.47%) -566,200 -11.3 21,000 418.25 587,200 11,722.24 122,324,496 3.13%
07/07/2026 20.25(-0.74%) -43,400 -0.88 300 6.14 43,700 887.38 122,276,696 3.15%
06/07/2026 20.4(-2.63%) -62,200 -1.29 21,100 436.65 83,300 1,725.14 122,083,696 3.22%
03/07/2026 20.95(-2.56%) -47,800 -1.02 0 0 47,800 1,018.22 122,041,096 3.23%
02/07/2026 21.5(0.7%) -193,000 -4.15 25,900 558.8 218,900 4,704.39 121,872,696 3.3%
01/07/2026 21.35(0.47%) -42,600 -0.91 10,100 214.84 52,700 1,124.1 121,810,196 3.32%
30/06/2026 21.25(-1.62%) -168,400 -3.6 9,500 203.05 177,900 3,803.17 121,735,496 3.35%
29/06/2026 21.6(-1.59%) -62,500 -1.38 5,300 115.32 67,800 1,495.1 121,634,596 3.39%
26/06/2026 21.95(-2.23%) -74,700 -1.66 2,000 44.8 76,700 1,705.23 121,634,596 3.39%
25/06/2026 22.45(3.46%) -100,900 -2.26 55,500 1,242.26 156,400 3,498.71 121,563,596 3.41%
24/06/2026 21.7(3.33%) 6,400 0.13 53,300 1,124.96 46,900 999.37 121,560,596 3.41%
23/06/2026 21(-2.33%) -71,000 -1.53 10,000 211.55 81,000 1,741 121,539,496 3.42%
22/06/2026 21.5(0.23%) -9,400 -0.2 26,200 558.49 35,600 762.47 121,445,096 3.46%
19/06/2026 21.45(-1.61%) -21,100 -0.66 13,100 66.5 34,200 729.31 121,247,796 3.54%
18/06/2026 21.8(-0.46%) -94,400 -2.07 0 0 94,400 2,070.09 121,230,896 3.54%
17/06/2026 21.9(5.29%) -177,800 -3.83 71,400 1,537.94 249,200 5,372.77 121,230,896 3.54%
16/06/2026 20.8(0.24%) -36,400 -0.75 28,900 599.39 65,300 1,352.36 121,137,696 3.57%
15/06/2026 20.75(1.72%) 6,800 0.14 57,600 1,190.52 50,800 1,050.82 121,125,396 3.58%
12/06/2026 20.4(-0.97%) -93,200 -1.93 0 0 93,200 1,926.15 121,125,396 3.58%
11/06/2026 20.6(-0.24%) -19,100 -0.39 9,300 190.02 28,400 581.74 121,125,396 3.58%
10/06/2026 20.65(1.47%) 500 0.01 24,600 504.77 24,100 494.87 121,125,896 3.58%
09/06/2026 20.35(0.25%) 134,000 2.72 145,500 2,949.38 11,500 233.45 121,186,996 3.56%
08/06/2026 20.3(-3.33%) 4,400 0.09 54,400 1,117.12 50,000 1,028.19 121,165,796 3.56%
05/06/2026 21(-0.94%) -72,900 -1.54 1,500 31.8 74,400 1,569.25 121,165,796 3.56%
04/06/2026 21.2(-0.47%) -25,600 -0.55 300 6.39 25,900 551.72 121,042,396 3.61%
03/06/2026 21.3(0.95%) 10,600 0.22 33,100 697.2 22,500 476.49 121,002,296 3.62%
02/06/2026 21.1(-2.31%) -123,400 -2.63 4,600 98.4 128,000 2,728.71 120,889,996 3.67%
01/06/2026 21.6(-0.46%) -50,700 -1.1 6,700 144.63 57,400 1,243.72 120,730,696 3.73%
29/05/2026 21.7(-1.59%) -112,300 -2.46 11,300 246.73 123,600 2,709.09 120,673,796 3.75%
28/05/2026 22.05(-0.23%) -159,300 -3.54 4,500 99.68 163,800 3,637.8 120,604,296 3.77%
27/05/2026 22.1(-0.45%) -56,900 -1.26 3,700 81.4 60,600 1,339.18 120,541,096 3.8%
26/05/2026 22.2(0.45%) -69,500 -1.54 0 0 69,500 1,540 120,530,596 3.8%
25/05/2026 22.1(-1.12%) -63,200 -1.4 15,600 344.88 78,800 1,748.87 120,511,596 3.81%
22/05/2026 22.35(-0.67%) -10,500 -0.24 24,600 546.37 35,100 781.69 120,443,896 3.83%
21/05/2026 22.5(0.9%) -19,000 -0.43 2,400 53.63 21,400 478.73 120,345,396 3.87%
20/05/2026 22.3(-1.11%) -67,700 -1.52 52,400 1,151.91 120,100 2,671.59 120,310,496 3.88%
19/05/2026 22.55(-0.66%) -98,500 -2.23 6,000 135.35 104,500 2,368.18 120,235,396 3.91%
18/05/2026 22.7(-0.44%) -34,900 -0.8 18,800 426.86 53,700 1,223.51 120,167,396 3.94%
15/05/2026 22.8(-0.44%) -75,100 -1.72 6,100 139.04 81,200 1,855.24 120,149,086 3.94%
14/05/2026 22.9(0.44%) -68,000 -1.57 0 0 68,000 1,566.32 120,066,186 3.98%
13/05/2026 22.8(-0.65%) -18,310 -0.42 21,500 490.65 39,810 912.71 120,020,586 3.99%
12/05/2026 22.95(-1.29%) -82,900 -1.91 14,700 338.95 97,600 2,251.95 119,984,686 4.01%
11/05/2026 23.25(-0.21%) -45,600 -1.07 5,100 118.76 50,700 1,183.84 119,899,786 4.04%
08/05/2026 23.3(-1.48%) -35,900 -0.85 40,600 946.01 76,500 1,799.44 119,852,286 4.06%
07/05/2026 23.65(-0.84%) -84,900 -2.02 6,700 158.51 91,600 2,179.36 119,814,086 4.07%
06/05/2026 23.85(1.71%) -47,500 -1.12 29,600 697.38 77,100 1,820.64 119,812,886 4.07%
05/05/2026 23.45(-2.09%) -38,200 -0.9 25,300 596.99 63,500 1,497.69 119,812,886 4.07%
04/05/2026 23.95(0.21%) -1,200 -0.03 32,300 778.38 33,500 807.76 119,812,886 4.07%
29/04/2026 23.9(-1.65%) 122,100 2.91 153,700 3,677.42 31,600 762.92 119,934,986 4.02%
28/04/2026 24.3(0%) 31,100 0.76 67,700 1,650.69 36,600 892.19 119,725,086 4.1%
24/04/2026 24.3(0.62%) 252,100 6.2 280,200 6,886.62 28,100 687.59 119,977,186 4.01%
23/04/2026 24.15(-3.01%) -241,000 -5.89 61,000 1,478.11 302,000 7,367.81 119,861,986 4.05%
22/04/2026 24.9(-0.2%) 45,800 1.13 76,200 1,886.86 30,400 756.11 119,907,786 4.03%
21/04/2026 24.95(-1.77%) -115,200 -2.91 5,000 126.25 120,200 3,031.69 119,907,786 4.03%
20/04/2026 25.4(1.6%) 162,400 4.12 338,600 8,583.41 176,200 4,466.21 120,070,186 3.97%
17/04/2026 25(1.01%) 13,000 0.32 100,600 2,506.23 87,600 2,182.7 119,996,786 4%
16/04/2026 24.75(1.23%) 257,100 6.32 324,200 7,956.28 67,100 1,639 120,244,886 3.91%
15/04/2026 24.45(-1.81%) -86,400 -2.15 15,100 371.17 101,500 2,516.26 120,242,486 3.91%
14/04/2026 24.9(2.26%) -9,000 -0.22 18,300 450.3 27,300 672.19 120,242,486 3.91%
13/04/2026 24.35(-2.21%) -2,400 -0.06 16,600 406.21 19,000 467.12 120,242,486 3.91%
10/04/2026 24.9(-0.4%) 13,300 0.33 41,800 1,050.11 28,500 716.51 120,248,386 3.91%
09/04/2026 25(1.42%) 770,100 19.18 867,500 21,614.35 97,400 2,436.3 121,018,486 3.62%
08/04/2026 24.65(4.01%) -7,400 -0.15 210,700 5,123.83 218,100 5,272.3 120,916,986 3.66%
07/04/2026 23.7(3.95%) 212,600 4.98 289,300 6,764.49 76,700 1,782.96 121,129,586 3.58%
06/04/2026 22.8(-3.39%) -101,500 -2.38 61,300 1,412.74 162,800 3,793.96 121,129,586 3.58%
03/04/2026 23.6(-0.63%) 8,100 0.2 62,000 1,475.1 53,900 1,279.23 121,137,686 3.57%
02/04/2026 23.75(-0.42%) 142,900 3.4 209,500 4,978.02 66,600 1,577.97 121,132,786 3.58%
01/04/2026 23.85(1.27%) 89,800 2.15 160,300 3,839.68 70,500 1,686.48 121,222,586 3.54%
31/03/2026 23.55(0.43%) -147,800 -3.55 105,100 2,492.41 252,900 6,037.97 121,222,586 3.54%
30/03/2026 23.45(0%) 153,100 3.55 222,800 5,159.76 69,700 1,609.65 121,375,686 3.48%
27/03/2026 23.45(3.08%) 153,700 3.56 208,800 4,855.71 55,100 1,292.04 121,529,386 3.43%
26/03/2026 22.75(-1.52%) 114,200 2.61 141,200 3,232.64 27,000 620.93 121,643,586 3.38%
25/03/2026 23.1(4.52%) 371,800 8.45 470,200 10,704.62 98,400 2,254.92 122,015,386 3.24%
24/03/2026 22.1(3.03%) 71,800 1.58 140,800 3,106.44 69,000 1,524.89 122,087,186 3.22%
23/03/2026 21.45(-6.94%) 78,100 1.64 178,400 3,885.08 100,300 2,248.86 122,165,286 3.19%
20/03/2026 23.05(-1.07%) 106,400 2.47 143,500 3,334.28 37,100 864.87 122,263,486 3.15%
19/03/2026 23.3(-1.48%) 111,600 2.6 164,800 3,837.96 53,200 1,241.91 122,306,775 3.14%
18/03/2026 23.65(-1.87%) -8,200 -0.21 46,700 1,103.89 54,900 1,317.61 122,196,075 3.18%
17/03/2026 24.1(-0.21%) -68,311 -1.66 74,689 1,790.89 143,000 3,446.39 122,064,375 3.23%
16/03/2026 24.15(0.63%) -110,700 -2.65 37,200 896.38 147,900 3,550.23 122,064,375 3.23%
13/03/2026 24(-0.41%) -131,700 -3.17 56,300 1,340.09 188,000 4,511.23 122,064,375 3.23%
12/03/2026 24.1(0.84%) 89,800 2.14 124,200 2,967.52 34,400 830.36 122,154,175 3.19%
11/03/2026 23.9(6.94%) 175,100 4.07 199,400 4,637.73 24,300 571.5 122,264,575 3.15%
10/03/2026 22.35(-2.61%) 119,400 2.63 180,200 4,013.32 60,800 1,382.56 122,383,975 3.11%
09/03/2026 22.95(-6.9%) -64,700 -1.48 30,600 703.67 95,300 2,187.25 122,019,075 3.24%
06/03/2026 24.65(-3.52%) 11,100 0.28 33,300 835.94 22,200 560.26 122,030,175 3.24%
05/03/2026 25.55(-2.48%) -364,900 -9.48 65,300 1,697.28 430,200 11,175.41 121,935,875 3.27%
04/03/2026 26.2(0.58%) 129,242 3.37 182,400 4,756.57 53,158 1,383.02 122,065,117 3.23%
03/03/2026 26.05(-3.52%) -94,300 -2.5 105,300 2,777.78 199,600 5,281.05 121,893,217 3.29%
02/03/2026 27(-0.18%) 198,700 5.31 471,800 12,520.62 273,100 7,215.58 121,894,517 3.29%
27/02/2026 27.05(-2.52%) -171,900 -4.71 26,000 706.2 197,900 5,417.55 121,894,517 3.29%
26/02/2026 27.75(-1.25%) -197,400 -5.53 43,800 1,215 241,200 6,747.28 121,894,517 3.29%
25/02/2026 28.1(3.12%) 44,800 1.18 300,500 8,304.68 255,700 7,126.63 121,939,317 3.27%
24/02/2026 27.25(0.74%) 88,600 2.42 149,900 4,094.04 61,300 1,674.36 121,924,427 3.28%
23/02/2026 27.05(2.08%) 103,300 2.8 133,600 3,625.3 30,300 822.45 121,673,127 3.37%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결