| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 02/04/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 01/04/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 31/03/2026 | 16.8(0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 30/03/2026 | 16.75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 27/03/2026 | 16.75(-0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 26/03/2026 | 16.8(0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 25/03/2026 | 16.75(0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 24/03/2026 | 16.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 23/03/2026 | 16.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 20/03/2026 | 16.65(-0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 19/03/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 18/03/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 17/03/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 16/03/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 13/03/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 12/03/2026 | 16.8(0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,428 | 0.77% |
| 11/03/2026 | 16.75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,428 | 0.77% |
| 10/03/2026 | 16.75(-0.3%) | -100 | 0 | 0 | 0 | 100 | 1.68 | 26,535,428 | 0.77% |
| 09/03/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,428 | 0.77% |
| 06/03/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,428 | 0.77% |
| 05/03/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,428 | 0.77% |
| 04/03/2026 | 16.8(0%) | 100 | 0 | 100 | 1.59 | 0 | 0 | 26,535,528 | 0.77% |
| 03/03/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 02/03/2026 | 16.8(-0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 27/02/2026 | 16.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 26/02/2026 | 16.9(-0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 25/02/2026 | 16.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 24/02/2026 | 16.95(0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 23/02/2026 | 16.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 13/02/2026 | 16.9(0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 12/02/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 11/02/2026 | 16.8(-1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 10/02/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 09/02/2026 | 17(0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 06/02/2026 | 16.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 05/02/2026 | 16.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 04/02/2026 | 16.9(0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 03/02/2026 | 16.85(-0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 02/02/2026 | 16.9(-0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 30/01/2026 | 17(0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 29/01/2026 | 16.95(0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 28/01/2026 | 16.8(-0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 27/01/2026 | 16.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 26/01/2026 | 16.95(-0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 23/01/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 22/01/2026 | 17(1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 21/01/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 20/01/2026 | 16.8(-0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 19/01/2026 | 16.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 16/01/2026 | 16.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 15/01/2026 | 16.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 14/01/2026 | 16.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 13/01/2026 | 16.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 12/01/2026 | 16.9(0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 09/01/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 08/01/2026 | 16.8(1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 07/01/2026 | 16.6(-1.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 06/01/2026 | 16.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 05/01/2026 | 16.9(-0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 31/12/2025 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 30/12/2025 | 17(0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 29/12/2025 | 16.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 26/12/2025 | 16.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 25/12/2025 | 16.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 24/12/2025 | 16.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 23/12/2025 | 16.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 22/12/2025 | 16.95(0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 19/12/2025 | 16.9(0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 18/12/2025 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 17/12/2025 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 16/12/2025 | 16.8(-1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 15/12/2025 | 17.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 12/12/2025 | 17.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 11/12/2025 | 17.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 10/12/2025 | 17.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 09/12/2025 | 17.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 08/12/2025 | 17.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 05/12/2025 | 17.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 04/12/2025 | 17.05(1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 03/12/2025 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 02/12/2025 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 01/12/2025 | 16.8(-1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 28/11/2025 | 17.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 27/11/2025 | 17.05(1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 26/11/2025 | 16.85(1.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 25/11/2025 | 16.6(-1.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,028 | 0.77% |
| 24/11/2025 | 16.9(0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,028 | 0.77% |
| 21/11/2025 | 16.85(2.12%) | -500 | -0.01 | 0 | 0 | 500 | 8.4 | 26,535,028 | 0.77% |
| 20/11/2025 | 16.5(0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,028 | 0.77% |
| 19/11/2025 | 16.35(5.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,028 | 0.77% |
| 18/11/2025 | 15.5(-6.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,028 | 0.77% |
| 17/11/2025 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,028 | 0.77% |
| 14/11/2025 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,028 | 0.77% |
| 13/11/2025 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,028 | 0.77% |
| 12/11/2025 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,028 | 0.77% |
| 11/11/2025 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,028 | 0.77% |
| 10/11/2025 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,028 | 0.77% |
| 07/11/2025 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,028 | 0.77% |
| 06/11/2025 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,028 | 0.77% |
| 05/11/2025 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,028 | 0.77% |
| 04/11/2025 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,028 | 0.77% |
| 03/11/2025 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,028 | 0.77% |
| 31/10/2025 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,028 | 0.77% |
| 30/10/2025 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,028 | 0.77% |
| 29/10/2025 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,028 | 0.77% |
| 28/10/2025 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,028 | 0.77% |
| 27/10/2025 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,028 | 0.77% |
| 24/10/2025 | 16.5(-2.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,028 | 0.77% |
| 23/10/2025 | 16.9(0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,028 | 0.77% |
| 22/10/2025 | 16.8(-0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,028 | 0.77% |
| 21/10/2025 | 16.9(-1.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,028 | 0.77% |
| 20/10/2025 | 17.15(5.21%) | 200 | 0 | 200 | 3.48 | 0 | 0 | 26,535,228 | 0.77% |
| 17/10/2025 | 16.3(4.49%) | 800 | 0.01 | 1,800 | 29.35 | 1,000 | 15.83 | 26,536,028 | 0.77% |
| 16/10/2025 | 15.6(-4%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,536,028 | 0.77% |
| 15/10/2025 | 16.25(0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,536,028 | 0.77% |
| 14/10/2025 | 16.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,536,028 | 0.77% |
| 13/10/2025 | 16.15(-0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,536,028 | 0.77% |
| 10/10/2025 | 16.3(-0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,534,528 | 0.77% |
| 09/10/2025 | 16.35(0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,534,528 | 0.77% |
| 08/10/2025 | 16.2(0.62%) | -1,500 | -0.02 | 0 | 0 | 1,500 | 24.27 | 26,534,528 | 0.77% |
| 07/10/2025 | 16.1(0%) | 1,000 | 0.02 | 1,000 | 16.1 | 0 | 0 | 26,535,528 | 0.77% |
| 06/10/2025 | 16.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 03/10/2025 | 16.1(-0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
| 02/10/2025 | 16.25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,528 | 0.77% |
한국어