주식
Báo cáo
Tin tức
Hướng dẫn
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
07/01/2026 6.46(1.73%) 6,100 0.01 6,100 7.1 0 0 148,386,174 12.56%
06/01/2026 6.35(-0.78%) -20 0 0 0 20 0.13 148,393,374 12.56%
05/01/2026 6.4(-0.62%) 0 0 0 0 0 0 148,393,374 12.56%
31/12/2025 6.44(-0.46%) 0 0 0 0 0 0 148,392,974 12.56%
30/12/2025 6.47(-0.77%) 0 0 0 0 0 0 148,355,372 12.57%
29/12/2025 6.52(0%) -400 0 600 3.92 1,000 6.53 148,348,872 12.57%
26/12/2025 6.52(-0.91%) -37,602 -0.25 0 0 37,602 246.7 148,348,872 12.57%
25/12/2025 6.58(-0.3%) -6,500 -0.04 0 0 6,500 42.78 148,346,472 12.57%
24/12/2025 6.6(-0.45%) 400 0 700 4.62 300 1.99 148,341,372 12.57%
23/12/2025 6.63(0.15%) -2,400 -0.02 1,000 6.63 3,400 22.83 148,330,072 12.57%
22/12/2025 6.62(0.61%) -5,500 -0.04 0 0 5,500 36.5 148,330,072 12.57%
19/12/2025 6.58(-0.45%) -11,300 -0.07 0 0 11,300 74.85 148,330,072 12.57%
18/12/2025 6.61(-0.6%) 0 0 0 0 0 0 148,330,072 12.57%
17/12/2025 6.65(-0.45%) 800 0.01 800 5.34 0 0 148,330,872 12.57%
16/12/2025 6.68(0.91%) 48,800 0.33 48,800 326.28 0 0 148,377,972 12.56%
15/12/2025 6.62(0.3%) 2,000 0.01 2,000 13.22 0 0 148,379,972 12.56%
12/12/2025 6.6(-3.65%) -1,700 -0.01 5,400 35.74 7,100 47.96 148,379,972 12.56%
11/12/2025 6.85(-0.87%) 0 0 0 0 0 0 148,340,272 12.57%
10/12/2025 6.91(1.92%) 500 0 500 3.39 0 0 148,340,772 12.57%
09/12/2025 6.78(-1.17%) -39,700 -0.27 0 0 39,700 270.97 148,338,772 12.57%
08/12/2025 6.86(-0.87%) 0 0 0 0 0 0 148,338,772 12.57%
05/12/2025 6.92(-0.72%) -2,000 -0.01 0 0 2,000 13.96 148,338,772 12.57%
04/12/2025 6.97(0.43%) 11,300 0.08 11,300 78.82 0 0 148,349,172 12.57%
03/12/2025 6.94(0.58%) 27,800 0.19 27,800 192.41 0 0 148,352,840 12.57%
02/12/2025 6.9(0.15%) -900 -0.01 0 0 900 6.17 148,352,629 12.57%
01/12/2025 6.89(-1.01%) -24,132 -0.17 456 3.15 24,588 169.89 148,340,629 12.57%
28/11/2025 6.96(-1.%) -211 0 600 4.17 811 5.7 148,340,559 12.57%
27/11/2025 7.03(-0.14%) -12,000 -0.08 0 0 12,000 84.48 148,340,559 12.57%
26/11/2025 7.04(0.43%) -70 0 0 0 70 0.49 148,340,559 12.57%
25/11/2025 7.01(-0.28%) 0 0 0 0 0 0 148,327,959 12.57%
24/11/2025 7.03(-0.42%) 0 0 0 0 0 0 148,290,659 12.58%
21/11/2025 7.06(-1.26%) -12,600 -0.09 0 0 12,600 89.18 148,274,698 12.59%
20/11/2025 7.15(0.85%) -37,300 -0.27 0 0 37,300 268.19 148,274,698 12.59%
19/11/2025 7.09(-1.53%) -15,961 -0.11 1,000 7.17 16,961 121.76 148,274,698 12.59%
18/11/2025 7.2(3.%) 8,500 0.06 13,100 93.47 4,600 32.8 148,283,198 12.58%
17/11/2025 6.99(1.45%) 43,500 0.3 45,500 315.23 2,000 13.9 148,326,698 12.57%
14/11/2025 6.89(-0.14%) 0 0 0 0 0 0 148,306,598 12.58%
13/11/2025 6.9(0.15%) 2,400 0.02 21,100 145.22 18,700 129.31 148,292,598 12.58%
12/11/2025 6.89(1.62%) -20,100 -0.14 2,500 17.19 22,600 154.07 148,279,898 12.58%
11/11/2025 6.78(-0.29%) -16,400 -0.11 1,000 6.77 17,400 118.05 148,213,998 12.6%
10/11/2025 6.8(-0.58%) -12,700 -0.09 100 0.67 12,800 87.11 148,208,998 13.86%
07/11/2025 6.84(-0.29%) -65,900 -0.45 0 0 65,900 448.59 148,187,798 13.87%
06/11/2025 6.86(-0.29%) -5,000 -0.03 0 0 5,000 34.44 134,882,192 12.56%
05/11/2025 6.88(-0.58%) -21,200 -0.15 100 0.69 21,300 147.26 134,865,692 12.57%
04/11/2025 6.92(1.02%) -20,998 -0.14 17,702 121.23 38,700 260.58 134,826,292 12.58%
03/11/2025 6.85(-2.28%) -16,500 -0.11 17,000 117.55 33,500 232.21 134,779,541 12.59%
31/10/2025 7.01(-0.57%) -39,400 -0.28 100 0.7 39,500 277.8 134,779,541 12.59%
30/10/2025 7.05(0.43%) -46,751 -0.33 7,600 53.95 54,351 385.86 134,759,841 12.6%
29/10/2025 7.02(2.18%) 8,800 0.06 17,300 120.07 8,500 59.51 134,722,741 12.61%
28/10/2025 6.87(0.44%) -19,700 -0.13 23,800 162.03 43,500 295.79 134,693,541 12.61%
27/10/2025 6.84(1.18%) -45,900 -0.31 300 2.03 46,200 315.36 134,693,541 12.61%
24/10/2025 6.76(-0.59%) -29,200 -0.2 27,100 183.26 56,300 379.07 134,665,711 12.62%
23/10/2025 6.8(0%) 10,402 0.07 15,602 106.5 5,200 35.78 134,676,113 12.62%
22/10/2025 6.8(0.44%) -27,830 -0.19 8,500 57.04 36,330 245.96 134,588,013 12.64%
21/10/2025 6.77(2.27%) 28,197 0.18 117,600 775.07 89,403 596.88 134,535,010 12.66%
20/10/2025 6.62(-6.89%) -88,100 -0.63 14,100 97.25 102,200 723 134,535,010 12.66%
17/10/2025 7.11(0.28%) -81,200 -0.58 17,300 122.97 98,500 706.03 134,234,912 12.74%
16/10/2025 7.09(0.42%) 5,800 0.04 49,400 350.42 43,600 310.06 134,112,942 12.77%
15/10/2025 7.06(-2.62%) -300,098 -2.15 7,502 53.51 307,600 2,202.39 134,086,045 12.78%
14/10/2025 7.25(-2.03%) -127,770 -0.94 2,130 15.81 129,900 956.01 134,086,045 12.78%
13/10/2025 7.4(-2.5%) -26,897 -0.21 57,403 426.45 84,300 632.36 133,601,145 12.91%
10/10/2025 7.59(0.93%) 149,698 1.12 237,200 1,783.74 87,502 666.96 133,105,943 13.04%
09/10/2025 7.52(-1.57%) -484,900 -3.66 6,200 47.55 491,100 3,707.69 132,855,023 13.11%
08/10/2025 7.64(-2.05%) -644,900 -4.96 8,200 63.13 653,100 5,023.37 132,855,023 13.11%
07/10/2025 7.8(-0.26%) -250,920 -1.97 6,200 48.42 257,120 2,019.69 132,855,023 13.11%
06/10/2025 8.6(1.06%) 11,900 0.1 115,500 991.18 103,600 893.41 132,763,323 13.14%
03/10/2025 8.51(-2.96%) 4,100 0.03 155,600 1,331.16 151,500 1,304.67 132,721,623 13.15%
02/10/2025 8.77(-2.66%) -103,600 -0.93 93,000 821.7 196,600 1,750.38 132,640,823 13.17%
01/10/2025 9.01(1.24%) -45,800 -0.41 83,300 745.19 129,100 1,156.09 132,633,823 13.17%
30/09/2025 8.9(-2.63%) -80,800 -0.79 303,900 2,673.74 384,700 3,459.25 132,633,823 13.17%
29/09/2025 9.14(-2.04%) -7,000 -0.12 208,400 1,910.05 215,400 2,028.41 132,633,823 13.17%
26/09/2025 9.33(3.67%) 251,000 2.34 439,500 4,093.23 188,500 1,751.56 132,884,823 13.1%
25/09/2025 9(2.62%) 502,900 4.47 577,400 5,143.64 74,500 671.78 133,387,723 12.97%
24/09/2025 8.77(1.62%) 63,600 0.56 136,300 1,191.49 72,700 627.01 133,273,924 13%
23/09/2025 8.63(0.7%) 84,200 0.74 132,900 1,157.85 48,700 422.56 133,358,124 12.97%
22/09/2025 8.57(1.3%) -177,399 -1.57 141,401 1,215.61 318,800 2,787.46 133,358,124 12.97%
19/09/2025 8.46(1.32%) 62,000 0.53 103,000 870.27 41,000 344.54 133,420,124 12.96%
18/09/2025 8.35(-0.6%) 29,800 0.25 86,300 725.06 56,500 476.72 133,449,924 12.95%
17/09/2025 8.4(-1.98%) 115,400 0.98 129,200 1,101.76 13,800 117.9 133,565,324 12.92%
16/09/2025 8.57(-1.61%) 117,284 1.01 133,200 1,146.96 15,916 139.04 133,682,608 12.89%
15/09/2025 8.71(5.58%) 197,400 1.63 356,400 3,013.2 159,000 1,384.05 133,730,737 12.87%
12/09/2025 8.25(1.98%) 249,100 2.06 259,500 2,142.95 10,400 86.01 133,898,737 12.83%
11/09/2025 8.09(-0.49%) -149,271 -1.2 16,400 131.83 165,671 1,329.36 133,771,893 12.86%
10/09/2025 8.13(-0.85%) -81,100 -0.66 700 5.73 81,800 668.88 133,700,693 12.88%
09/09/2025 8.2(0.12%) -126,844 -1.04 10,000 81.9 136,844 1,118.63 133,700,693 12.88%
08/09/2025 8.19(-3.08%) -71,200 -0.6 94,400 776.13 165,600 1,380.44 133,700,693 12.88%
05/09/2025 8.45(0.96%) 247,800 2.12 296,500 2,536.81 48,700 415.1 133,948,493 12.82%
04/09/2025 8.37(1.33%) 151,100 1.26 162,800 1,361.14 11,700 97.67 134,099,593 12.77%
03/09/2025 8.26(0.61%) 134,000 1.11 142,000 1,173.67 8,000 65.94 134,233,593 12.74%
29/08/2025 8.21(-1.08%) 1,103 0.01 35,703 292.82 34,600 285.48 134,234,696 12.74%
28/08/2025 8.3(1.22%) 31,000 0.25 81,100 665.24 50,100 411.44 134,265,696 12.73%
27/08/2025 8.2(0.12%) 228,201 1.87 273,401 2,241.41 45,200 371.45 134,343,197 12.71%
26/08/2025 8.19(1.87%) 223,700 1.81 307,400 2,489.6 83,700 676.98 134,566,897 12.65%
25/08/2025 8.04(-1.11%) -150,700 -1.23 16,900 137.57 167,600 1,367.27 134,192,197 12.75%
22/08/2025 8.13(-2.05%) 68,200 0.53 614,600 4,977.11 546,400 4,445.75 134,021,097 12.8%
21/08/2025 8.3(-3.26%) -374,700 -3.17 52,600 449.19 427,300 3,624.1 134,021,097 12.8%
20/08/2025 8.58(-3.92%) -239,300 -2.15 287,300 2,441.7 526,600 4,592.57 134,021,097 12.8%
19/08/2025 8.93(2.64%) 406,845 3.62 525,700 4,688.64 118,855 1,066.24 133,901,299 12.83%
18/08/2025 8.7(0.12%) 46,900 0.41 300,800 2,620.1 253,900 2,212.33 133,826,699 12.85%
15/08/2025 8.69(-3.77%) -526,643 -4.67 43,700 383.19 570,343 5,052.42 133,826,699 12.85%
14/08/2025 9.03(2.73%) -121,500 -1.09 262,700 2,362.69 384,200 3,451.67 133,778,499 12.86%
13/08/2025 8.79(2.45%) 288,952 2.5 531,852 4,598.99 242,900 2,100.66 134,067,451 12.78%
12/08/2025 8.58(-0.92%) -48,200 -0.42 131,400 1,139.25 179,600 1,560.94 134,067,451 12.78%
11/08/2025 8.66(-1.03%) 72,105 0.63 317,805 2,788.83 245,700 2,158.65 134,139,556 12.76%
08/08/2025 8.75(0.34%) 534,100 4.61 655,000 5,664.45 120,900 1,058.47 134,673,656 12.62%
07/08/2025 8.72(3.81%) 290,500 2.52 367,100 3,183.14 76,600 659.69 134,838,956 12.57%
06/08/2025 8.4(3.7%) 104,500 0.89 344,800 2,899.24 240,300 2,008.37 134,943,456 12.55%
05/08/2025 8.1(-0.98%) -125,200 -1.02 173,300 1,425.63 298,500 2,444.06 134,943,456 12.55%
04/08/2025 8.18(2.12%) 35,000 0.28 71,600 582.9 36,600 299.21 134,572,456 12.65%
01/08/2025 8.01(-0.74%) 139,700 1.13 190,400 1,538.95 50,700 409.13 134,712,156 12.61%
31/07/2025 8.07(-1.34%) -406,000 -3.29 32,700 265.55 438,700 3,558.89 134,438,636 12.68%
30/07/2025 8.18(-0.24%) 21,600 0.17 31,300 251.41 9,700 79.86 134,460,236 12.68%
29/07/2025 8.2(-5.96%) -273,520 -2.4 100,100 854.44 373,620 3,255.97 134,247,036 12.73%
28/07/2025 8.72(4.81%) 178,600 1.29 647,300 5,385.25 468,700 4,099.45 134,425,636 12.69%
25/07/2025 8.32(-0.24%) -213,200 -1.78 9,700 81.13 222,900 1,862.03 134,394,936 12.69%
24/07/2025 8.34(2.46%) 58,400 0.49 143,400 1,197.2 85,000 709.48 134,453,336 12.68%
23/07/2025 8.14(-0.49%) -30,700 -0.25 124,700 1,024.1 155,400 1,270.02 134,453,336 12.68%
22/07/2025 8.18(1.49%) 413,800 3.37 467,800 3,804.38 54,000 437.47 134,840,036 12.57%
21/07/2025 8.06(-1.35%) 15,300 0.13 108,800 890.71 93,500 761.53 134,855,336 12.57%
18/07/2025 8.17(-0.61%) -27,100 -0.22 112,100 917.13 139,200 1,139.3 134,855,336 12.57%
17/07/2025 8.22(1.86%) 161,400 1.33 236,200 1,941.02 74,800 614.84 135,016,736 12.53%
16/07/2025 8.07(2.02%) 36,900 0.29 134,200 1,066.62 97,300 778.23 134,973,536 12.54%
15/07/2025 7.91(0.25%) 20,500 0.16 114,000 912.78 93,500 748.48 134,994,036 12.53%
14/07/2025 7.89(0.64%) -80,100 -0.63 49,300 386.99 129,400 1,016.78 134,980,136 12.54%
11/07/2025 7.84(1.55%) 148,900 1.16 232,100 1,807.87 83,200 651.36 135,129,036 12.5%
10/07/2025 7.72(1.71%) -13,900 -0.12 149,600 1,146.78 163,500 1,264.87 135,077,036 12.51%
09/07/2025 7.59(0%) 54,300 0.41 100,500 763.61 46,200 350.47 134,963,641 12.54%
08/07/2025 7.59(1.34%) -52,000 -0.39 13,500 101.96 65,500 493.57 134,959,441 12.54%
07/07/2025 7.49(1.22%) -167,695 -1.25 5 0.04 167,700 1,251.15 134,921,441 12.55%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결