주식
Báo cáo
Tin tức
Hướng dẫn
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
31/12/2025 12.7(5.83%) 0 0 0 0 0 0 9,722,435 0%
30/12/2025 12(-5.51%) 0 0 0 0 0 0 9,722,435 0%
29/12/2025 12.7(2.42%) 0 0 0 0 0 0 9,722,435 0%
26/12/2025 12.4(0.81%) 0 0 0 0 0 0 9,722,435 0%
25/12/2025 11.8(-5.6%) 0 0 0 0 0 0 9,722,435 0%
24/12/2025 12.9(5.74%) 0 0 0 0 0 0 9,722,435 0%
23/12/2025 12.2(5.17%) 0 0 0 0 0 0 9,722,435 0%
22/12/2025 12(1.69%) 0 0 0 0 0 0 9,722,430 0%
19/12/2025 11.8(-0.84%) 0 0 0 0 0 0 9,722,430 0%
18/12/2025 11.9(0%) -5 0 0 0 5 0.06 9,722,430 0%
17/12/2025 11.7(1.74%) 0 0 0 0 0 0 9,722,430 0%
16/12/2025 11.4(0%) 0 0 0 0 0 0 9,722,430 0%
15/12/2025 11.5(0.88%) 0 0 0 0 0 0 9,722,430 0%
12/12/2025 11.3(-0.88%) 0 0 0 0 0 0 9,722,430 0%
11/12/2025 11.5(-0.86%) 0 0 0 0 0 0 9,722,430 0%
10/12/2025 11.8(-1.67%) 0 0 0 0 0 0 9,722,430 0%
09/12/2025 12(3.45%) 0 0 0 0 0 0 9,722,430 0%
08/12/2025 12.3(-0.81%) 0 0 0 0 0 0 9,722,430 0%
05/12/2025 12.3(-2.38%) 0 0 0 0 0 0 9,722,430 0%
04/12/2025 12.8(-0.78%) 0 0 0 0 0 0 9,722,430 0%
03/12/2025 13(0%) 0 0 0 0 0 0 9,722,430 0%
02/12/2025 12.7(-8.63%) 0 0 0 0 0 0 9,722,430 0%
01/12/2025 13.8(2.22%) 0 0 0 0 0 0 9,722,430 0%
28/11/2025 13.1(-3.68%) 0 0 0 0 0 0 9,722,430 0%
27/11/2025 13.8(3.76%) 0 0 0 0 0 0 9,722,430 0%
26/11/2025 13.3(2.31%) 0 0 0 0 0 0 9,722,430 0%
25/11/2025 13.3(4.72%) 0 0 0 0 0 0 9,722,430 0%
24/11/2025 12.7(-3.79%) 0 0 0 0 0 0 9,722,430 0%
21/11/2025 13.2(0%) 0 0 0 0 0 0 9,722,430 0%
20/11/2025 13.2(0%) 0 0 0 0 0 0 9,722,430 0%
19/11/2025 13(0%) 0 0 0 0 0 0 9,722,430 0%
18/11/2025 12.8(-3.76%) 0 0 0 0 0 0 9,722,430 0%
17/11/2025 13.4(0%) 0 0 0 0 0 0 9,722,430 0%
14/11/2025 13.3(0%) 0 0 0 0 0 0 9,722,430 0%
13/11/2025 13.3(-2.21%) 0 0 0 0 0 0 9,722,430 0%
12/11/2025 13.6(2.26%) 0 0 0 0 0 0 9,722,430 0%
11/11/2025 13.5(-1.46%) 0 0 0 0 0 0 9,722,430 0%
10/11/2025 13.7(0%) 0 0 0 0 0 0 9,722,430 0%
07/11/2025 13.7(0%) 0 0 0 0 0 0 9,722,430 0%
06/11/2025 13.7(1.48%) 0 0 0 0 0 0 9,722,430 0%
05/11/2025 13.7(0.74%) 0 0 0 0 0 0 9,722,430 0%
04/11/2025 13.6(4.62%) 0 0 0 0 0 0 9,722,430 0%
03/11/2025 13.4(0%) 0 0 0 0 0 0 4,822,580 0%
31/10/2025 13.5(2.27%) 0 0 0 0 0 0 4,822,580 0%
30/10/2025 13.2(0.76%) 0 0 0 0 0 0 4,822,580 0%
29/10/2025 13(-0.76%) 0 0 0 0 0 0 4,822,580 0%
28/10/2025 12.8(-2.29%) 0 0 0 0 0 0 4,822,580 0%
27/10/2025 13.1(0%) 0 0 0 0 0 0 4,822,580 0%
24/10/2025 13.1(-3.68%) 0 0 0 0 0 0 4,822,580 0%
23/10/2025 13.1(-5.76%) 0 0 0 0 0 0 4,822,580 0%
22/10/2025 13.9(-2.8%) 0 0 0 0 0 0 4,822,580 0%
21/10/2025 14.3(0%) 0 0 0 0 0 0 4,822,580 0%
20/10/2025 14.3(-1.38%) 0 0 0 0 0 0 4,822,580 0%
17/10/2025 15.7(6.08%) 0 0 0 0 0 0 4,822,580 0%
16/10/2025 14.7(1.38%) 0 0 0 0 0 0 4,822,580 0%
15/10/2025 14.5(5.07%) 0 0 0 0 0 0 4,822,480 0%
14/10/2025 13.9(1.46%) 0 0 0 0 0 0 4,822,480 0%
13/10/2025 13.9(2.96%) -100 0 0 0 100 1.35 4,822,480 0%
10/10/2025 13.4(-6.29%) 0 0 0 0 0 0 4,822,480 0%
09/10/2025 14.7(5%) 0 0 0 0 0 0 4,822,480 0%
08/10/2025 14(-1.41%) 100 0 100 1.42 0 0 4,822,480 0%
07/10/2025 14.4(4.35%) 0 0 0 0 0 0 4,822,580 0%
06/10/2025 13.8(-2.13%) 0 0 0 0 0 0 4,822,580 0%
03/10/2025 14(-1.41%) 0 0 0 0 0 0 4,822,580 0%
02/10/2025 14.2(-1.39%) 0 0 0 0 0 0 4,822,580 0%
01/10/2025 14.4(3.6%) 0 0 0 0 0 0 4,822,580 0%
30/09/2025 13.6(-11.11%) 0 0 0 0 0 0 4,822,580 0%
29/09/2025 15(4.17%) 0 0 0 0 0 0 4,822,580 0%
26/09/2025 14.4(-0.69%) 0 0 0 0 0 0 4,822,580 0%
25/09/2025 14.4(0.7%) 0 0 0 0 0 0 4,822,580 0%
24/09/2025 14.4(6.67%) 0 0 0 0 0 0 4,822,580 0%
23/09/2025 13.7(-1.44%) 0 0 0 0 0 0 4,822,580 0%
22/09/2025 13.8(-2.13%) 0 0 0 0 0 0 4,822,580 0%
19/09/2025 14(-1.41%) 0 0 0 0 0 0 4,822,580 0%
18/09/2025 14.4(0%) 0 0 0 0 0 0 4,822,580 0%
17/09/2025 14.2(-1.39%) 0 0 0 0 0 0 4,822,580 0%
16/09/2025 14.8(2.07%) 0 0 0 0 0 0 4,822,580 0%
15/09/2025 15(0%) 0 0 0 0 0 0 4,822,440 0%
12/09/2025 14(-2.1%) 0 0 0 0 0 0 4,822,440 0%
11/09/2025 14.1(-7.84%) -140 0 0 0 140 2.05 4,822,440 0%
10/09/2025 15(-11.76%) 0 0 0 0 0 0 4,822,440 0%
09/09/2025 16.7(-3.47%) 0 0 0 0 0 0 4,822,440 0%
08/09/2025 17.2(-8.51%) 0 0 0 0 0 0 4,822,440 0%
05/09/2025 18.8(13.94%) 0 0 0 0 0 0 4,822,340 0%
04/09/2025 23.8(5.31%) 400 0.01 400 9.28 0 0 4,822,740 0%
03/09/2025 23.5(12.98%) 0 0 0 0 0 0 4,822,740 0%
29/08/2025 20.4(3.03%) 0 0 0 0 0 0 4,822,740 0%
28/08/2025 20.5(10.22%) -100 0 0 0 100 2.05 4,822,740 0%
27/08/2025 18.9(-1.05%) 0 0 0 0 0 0 4,822,740 0%
26/08/2025 19.2(1.59%) 0 0 0 0 0 0 4,822,740 0%
25/08/2025 18.8(0%) 0 0 0 0 0 0 4,822,740 0%
22/08/2025 18.8(0%) 0 0 0 0 0 0 4,822,740 0%
21/08/2025 19(1.06%) 0 0 0 0 0 0 4,821,580 0%
20/08/2025 18.8(0%) 0 0 0 0 0 0 4,821,420 0%
19/08/2025 19(0%) -1,160 -0.02 140 2.66 1,300 23.79 4,821,420 0%
18/08/2025 19(0%) 0 0 0 0 0 0 4,821,560 0%
15/08/2025 19(0%) -20 0 0 0 20 0.38 4,821,560 0%
14/08/2025 19(0%) 0 0 0 0 0 0 4,821,560 0%
13/08/2025 19(0%) 0 0 0 0 0 0 4,821,560 0%
12/08/2025 19.9(5.29%) 0 0 0 0 0 0 4,821,560 0%
11/08/2025 18.4(-4.17%) 0 0 0 0 0 0 4,821,560 0%
08/08/2025 19.2(0%) 0 0 0 0 0 0 4,821,560 0%
07/08/2025 19(6.15%) 0 0 0 0 0 0 4,821,560 0%
06/08/2025 18(4.05%) 0 0 0 0 0 0 4,821,560 0%
05/08/2025 17.2(-4.44%) 0 0 0 0 0 0 4,821,560 0%
04/08/2025 18(1.12%) 0 0 0 0 0 0 4,821,560 0%
01/08/2025 17.8(0%) 0 0 0 0 0 0 4,821,560 0%
31/07/2025 17.8(-1.11%) 0 0 0 0 0 0 4,821,560 0%
30/07/2025 18(0%) 0 0 0 0 0 0 4,821,560 0%
29/07/2025 18(0%) 0 0 0 0 0 0 4,821,560 0%
28/07/2025 18(-2.7%) 0 0 0 0 0 0 4,821,560 0%
25/07/2025 18.5(2.78%) 0 0 0 0 0 0 4,821,560 0%
24/07/2025 18.5(3.35%) 0 0 0 0 0 0 4,821,560 0%
23/07/2025 17.6(0.57%) 0 0 0 0 0 0 4,821,560 0%
22/07/2025 17.5(0%) 0 0 0 0 0 0 4,821,560 0%
21/07/2025 17.7(2.31%) 0 0 0 0 0 0 4,821,560 0%
18/07/2025 17(-2.86%) 0 0 0 0 0 0 4,821,560 0%
17/07/2025 17.5(0%) 0 0 0 0 0 0 4,821,560 0%
16/07/2025 17.5(0%) 0 0 0 0 0 0 4,821,560 0%
15/07/2025 17.5(2.94%) 0 0 0 0 0 0 4,821,560 0%
14/07/2025 17(0%) 0 0 0 0 0 0 4,821,560 0%
11/07/2025 17(0%) 0 0 0 0 0 0 4,821,560 0%
10/07/2025 17(0%) 0 0 0 0 0 0 4,821,560 0%
09/07/2025 17(0%) 0 0 0 0 0 0 4,821,560 0%
08/07/2025 17(0%) 0 0 0 0 0 0 4,821,560 0%
07/07/2025 17(0%) 0 0 0 0 0 0 4,821,560 0%
04/07/2025 17(0.59%) 0 0 0 0 0 0 4,821,560 0%
03/07/2025 17(1.19%) 0 0 0 0 0 0 4,821,560 0%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결