| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 02/06/2026 | 36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,050,048 | 0% |
| 01/06/2026 | 36(0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,050,048 | 0% |
| 29/05/2026 | 35.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,050,019 | 0% |
| 28/05/2026 | 35.7(0.56%) | -42 | 0 | 0 | 0 | 42 | 1.5 | 12,050,019 | 0% |
| 27/05/2026 | 35.7(1.42%) | -29 | 0 | 0 | 0 | 29 | 1.03 | 12,050,019 | 0% |
| 26/05/2026 | 35.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,049,819 | 0% |
| 25/05/2026 | 35.2(-1.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,049,819 | 0% |
| 22/05/2026 | 35.6(-0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,049,536 | 0% |
| 21/05/2026 | 36(2.56%) | -199 | -0.01 | 12 | 0.41 | 211 | 7.59 | 12,049,524 | 0% |
| 20/05/2026 | 35.6(4.09%) | -284 | -0.01 | 16 | 0.55 | 300 | 10.69 | 12,049,121 | 0% |
| 19/05/2026 | 34.1(-4.75%) | 104 | 0 | 104 | 3.55 | 0 | 0 | 12,049,134 | 0% |
| 18/05/2026 | 36.1(3.74%) | -399 | -0.01 | 1 | 0.03 | 400 | 14.41 | 12,049,006 | 0% |
| 15/05/2026 | 34.6(-3.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,931 | 0% |
| 14/05/2026 | 36(0%) | -100 | 0 | 0 | 0 | 100 | 3.6 | 12,048,850 | 0% |
| 13/05/2026 | 36(0.84%) | -10 | 0 | 0 | 0 | 10 | 0.36 | 12,048,742 | 0% |
| 12/05/2026 | 36(1.12%) | -280 | -0.01 | 20 | 0.69 | 300 | 10.79 | 12,048,732 | 0% |
| 11/05/2026 | 36(3.15%) | -99 | 0 | 1 | 0.04 | 100 | 3.58 | 12,048,726 | 0% |
| 08/05/2026 | 35.7(3.48%) | 110 | 0 | 110 | 3.8 | 0 | 0 | 12,047,452 | 0% |
| 07/05/2026 | 34.5(-2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,047,762 | 0% |
| 06/05/2026 | 36(0.28%) | -1,100 | -0.04 | 0 | 0 | 1,100 | 37.95 | 12,047,762 | 0% |
| 05/05/2026 | 36(4.96%) | 1 | 0 | 116 | 3.98 | 115 | 4.13 | 12,047,647 | 0% |
| 04/05/2026 | 34.6(-3.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,047,763 | 0% |
| 29/04/2026 | 35.8(1.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,047,763 | 0% |
| 28/04/2026 | 36(1.41%) | 8 | 0 | 8 | 0.28 | 0 | 0 | 12,047,635 | 0% |
| 24/04/2026 | 34.6(-3.08%) | 100 | 0 | 100 | 3.46 | 0 | 0 | 12,047,749 | 0% |
| 23/04/2026 | 36(4.96%) | -22 | 0 | 78 | 2.77 | 100 | 3.59 | 12,047,768 | 0% |
| 22/04/2026 | 34.5(0%) | 103 | 0 | 103 | 3.51 | 0 | 0 | 12,047,849 | 0% |
| 21/04/2026 | 34.5(-0.29%) | 24 | 0 | 24 | 0.82 | 0 | 0 | 12,047,952 | 0% |
| 20/04/2026 | 34.6(-0.57%) | 128 | 0 | 128 | 4.43 | 0 | 0 | 12,047,976 | 0% |
| 17/04/2026 | 36(2.56%) | 144 | 0.01 | 144 | 5.02 | 0 | 0 | 12,047,929 | 0% |
| 16/04/2026 | 35.1(-4.36%) | 40 | 0 | 40 | 1.42 | 0 | 0 | 12,048,248 | 0% |
| 15/04/2026 | 36.1(-5.99%) | 378 | 0.01 | 378 | 13.7 | 0 | 0 | 12,048,158 | 0% |
| 14/04/2026 | 37.6(-1.83%) | 113 | 0 | 118 | 4.32 | 5 | 0.18 | 12,048,539 | 0% |
| 13/04/2026 | 38(0.53%) | -13 | 0 | 187 | 6.8 | 200 | 7.78 | 12,048,579 | 0% |
| 10/04/2026 | 38(1.88%) | 2 | 0 | 2 | 0.07 | 0 | 0 | 12,048,766 | 0% |
| 09/04/2026 | 38(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,768 | 0% |
| 08/04/2026 | 38(-3.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,768 | 0% |
| 07/04/2026 | 39.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,768 | 0% |
| 06/04/2026 | 39.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,768 | 0% |
| 03/04/2026 | 39.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,768 | 0% |
| 02/04/2026 | 39.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,768 | 0% |
| 01/04/2026 | 39.2(7.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,768 | 0% |
| 31/03/2026 | 39(-0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,768 | 0% |
| 30/03/2026 | 39.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,768 | 0% |
| 27/03/2026 | 39.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,768 | 0% |
| 26/03/2026 | 39.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,768 | 0% |
| 25/03/2026 | 39.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,768 | 0% |
| 24/03/2026 | 39.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,768 | 0% |
| 23/03/2026 | 39.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,768 | 0% |
| 20/03/2026 | 39.3(3.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,768 | 0% |
| 19/03/2026 | 38.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,768 | 0% |
| 18/03/2026 | 38(-3.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,768 | 0% |
| 17/03/2026 | 39.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,768 | 0% |
| 16/03/2026 | 39.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,768 | 0% |
| 13/03/2026 | 39.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,768 | 0% |
| 12/03/2026 | 39.4(2.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,768 | 0% |
| 11/03/2026 | 38.5(-2.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,768 | 0% |
| 10/03/2026 | 39.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,763 | 0% |
| 09/03/2026 | 39.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,763 | 0% |
| 06/03/2026 | 39.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,668 | 0% |
| 05/03/2026 | 39.4(3.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,668 | 0% |
| 04/03/2026 | 38(-2.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,668 | 0% |
| 03/03/2026 | 39.1(-1.76%) | -100 | 0 | 0 | 0 | 100 | 3.91 | 12,048,609 | 0% |
| 02/03/2026 | 39.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,397 | 0% |
| 27/02/2026 | 39.8(0%) | -59 | 0 | 0 | 0 | 59 | 2.34 | 12,048,397 | 0% |
| 26/02/2026 | 39.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,397 | 0% |
| 25/02/2026 | 39.7(-0.25%) | -200 | -0.01 | 0 | 0 | 200 | 7.94 | 12,048,397 | 0% |
| 24/02/2026 | 39.8(6.7%) | -12 | 0 | 0 | 0 | 12 | 0.48 | 12,048,396 | 0% |
| 23/02/2026 | 37.3(14.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,396 | 0% |
| 13/02/2026 | 32.5(0%) | -1 | 0 | 0 | 0 | 1 | 0.04 | 12,048,396 | 0% |
| 12/02/2026 | 32.6(-14.21%) | 100 | 0 | 100 | 3.26 | 0 | 0 | 12,048,396 | 0% |
| 11/02/2026 | 38(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,496 | 0% |
| 10/02/2026 | 37.9(-2.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,496 | 0% |
| 09/02/2026 | 39(-6.7%) | 100 | 0 | 100 | 3.91 | 0 | 0 | 12,048,496 | 0% |
| 06/02/2026 | 41.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,596 | 0% |
| 05/02/2026 | 41.8(6.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,596 | 0% |
| 04/02/2026 | 39.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,596 | 0% |
| 03/02/2026 | 39(-5.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,596 | 0% |
| 02/02/2026 | 41.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,496 | 0% |
| 30/01/2026 | 39.5(-5.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,496 | 0% |
| 29/01/2026 | 42(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,496 | 0% |
| 28/01/2026 | 42(7.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,496 | 0% |
| 27/01/2026 | 39.1(15%) | 100 | 0 | 100 | 3.91 | 0 | 0 | 12,048,496 | 0% |
| 26/01/2026 | 34(-15%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,696 | 0% |
| 23/01/2026 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,696 | 0% |
| 22/01/2026 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,696 | 0% |
| 21/01/2026 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,696 | 0% |
| 20/01/2026 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,696 | 0% |
| 19/01/2026 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,696 | 0% |
| 16/01/2026 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,696 | 0% |
| 15/01/2026 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,696 | 0% |
| 14/01/2026 | 40(0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,696 | 0% |
| 13/01/2026 | 40(-2.44%) | 300 | 0.01 | 300 | 11.86 | 0 | 0 | 12,048,696 | 0% |
| 12/01/2026 | 41(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,996 | 0% |
| 09/01/2026 | 41(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,996 | 0% |
| 08/01/2026 | 41(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,996 | 0% |
| 07/01/2026 | 41(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,996 | 0% |
| 06/01/2026 | 41(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,996 | 0% |
| 05/01/2026 | 41(-3.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,996 | 0% |
| 31/12/2025 | 42.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,996 | 0% |
| 30/12/2025 | 42.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,996 | 0% |
| 29/12/2025 | 42.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,996 | 0% |
| 26/12/2025 | 42.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,996 | 0% |
| 25/12/2025 | 42.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,996 | 0% |
| 24/12/2025 | 42.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,996 | 0% |
| 23/12/2025 | 42.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,996 | 0% |
| 22/12/2025 | 42.4(0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,996 | 0% |
| 19/12/2025 | 42(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,996 | 0% |
| 18/12/2025 | 42(-3.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,996 | 0% |
| 17/12/2025 | 43.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,996 | 0% |
| 16/12/2025 | 43.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,996 | 0% |
| 15/12/2025 | 43.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,996 | 0% |
| 12/12/2025 | 43.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,996 | 0% |
| 11/12/2025 | 43.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,996 | 0% |
| 10/12/2025 | 43.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,996 | 0% |
| 09/12/2025 | 43.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,996 | 0% |
| 08/12/2025 | 44(4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,996 | 0% |
| 05/12/2025 | 42(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,996 | 0% |
| 04/12/2025 | 42(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,996 | 0% |
| 03/12/2025 | 42(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,996 | 0% |
| 02/12/2025 | 42(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,996 | 0% |
한국어