주식
보고서
키워드 입력…
안내
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
03/02/2026 49.1(0.61%) -5,200 -0.26 2,500 117.88 7,700 374.44 28,353,675 0.4%
02/02/2026 48.8(2.31%) -300 -0.01 12,700 606.21 13,000 618.95 28,355,975 0.4%
30/01/2026 47.7(2.14%) -5,900 -0.28 1,600 75.6 7,500 354.73 28,354,975 0.4%
29/01/2026 46.7(1.52%) -200 -0.01 7,500 348.17 7,700 356.86 28,351,575 0.41%
28/01/2026 46(0%) -1,000 -0.05 8,300 382.22 9,300 428.59 28,331,875 0.44%
27/01/2026 46(-0.43%) -3,400 -0.16 0 0 3,400 156.46 28,318,575 0.46%
26/01/2026 46.2(-1.28%) -19,700 -0.9 1,600 72.36 21,300 968.42 28,309,875 0.48%
23/01/2026 46.8(-4.1%) -13,300 -0.63 1,700 81.07 15,000 706.78 28,296,675 0.5%
22/01/2026 48.8(3.94%) -8,700 -0.42 10,900 530.89 19,600 946.65 28,288,075 0.52%
21/01/2026 46.95(1.08%) -13,200 -0.61 2,700 125.34 15,900 738.18 28,272,275 0.55%
20/01/2026 46.45(-2.62%) -8,600 -0.4 1,500 70.21 10,100 472.42 28,266,775 0.55%
19/01/2026 47.7(-2.85%) -15,800 -0.74 7,000 331.36 22,800 1,076.03 28,266,775 0.55%
16/01/2026 49.1(-2.%) -5,500 -0.27 6,200 306.07 11,700 577.11 28,266,775 0.55%
15/01/2026 50.1(2.45%) 600 0.03 28,800 1,430.01 28,200 1,396.49 28,261,175 0.56%
14/01/2026 48.9(4.6%) 14,800 0.71 25,400 1,207.78 10,600 499.92 28,275,975 0.54%
13/01/2026 46.75(1.19%) -6,200 -0.28 1,900 86.77 8,100 370.56 28,243,775 0.6%
12/01/2026 46.2(0.87%) 5,700 0.26 20,900 971.02 15,200 706.48 28,245,575 0.59%
09/01/2026 45.8(0.33%) -32,200 -1.48 7,100 325.84 39,300 1,810.56 28,230,075 0.62%
08/01/2026 45.65(3.05%) -3,900 -0.18 5,700 258.08 9,600 435.1 28,196,775 0.68%
07/01/2026 44.3(1.61%) -15,500 -0.68 2,500 109.59 18,000 789.02 28,172,175 0.72%
06/01/2026 43.6(1.87%) -33,300 -1.43 1,100 47.19 34,400 1,480.18 28,086,775 0.87%
05/01/2026 42.8(0.23%) -24,600 -1.05 700 29.82 25,300 1,081.36 28,071,075 0.9%
31/12/2025 42.7(0.47%) -85,400 -3.65 1,100 46.97 86,500 3,692.47 27,982,275 1.05%
30/12/2025 42.5(-0.47%) -15,700 -0.67 500 21.28 16,200 689.96 27,981,475 1.05%
29/12/2025 42.7(0.59%) -88,800 -3.79 16,900 721.95 105,700 4,514.86 27,981,475 1.05%
26/12/2025 42.45(-0.59%) -800 -0.03 2,100 89.1 2,900 123.1 27,975,075 1.07%
25/12/2025 42.7(0.12%) 1,400 0.06 3,600 153.82 2,200 93.99 27,976,475 1.06%
24/12/2025 42.65(0.24%) -6,400 -0.27 300 12.71 6,700 287.08 27,973,075 1.07%
23/12/2025 42.55(-0.58%) 3,600 0.15 10,800 455.83 7,200 308.11 27,972,775 1.07%
22/12/2025 42.8(0.12%) -3,400 -0.15 0 0 3,400 145.64 27,970,675 1.07%
19/12/2025 42.75(-0.12%) -3,900 -0.17 1,300 55.12 5,200 221.49 27,970,675 1.07%
18/12/2025 42.8(-0.47%) -2,100 -0.09 0 0 2,100 89.67 27,955,275 1.1%
17/12/2025 43(0.58%) 1,500 0.06 3,500 149.5 2,000 86.06 27,916,975 1.17%
16/12/2025 42.75(0.83%) -15,400 -0.65 2,000 84.28 17,400 735.52 27,909,175 1.18%
15/12/2025 42.4(-0.47%) -39,800 -1.69 1,100 46.67 40,900 1,736.7 27,909,175 1.18%
12/12/2025 42.6(-1.5%) -7,800 -0.33 0 0 7,800 333.18 27,904,975 1.19%
11/12/2025 43.25(0%) 0 0 1,600 69.31 1,600 69.38 27,888,375 1.22%
10/12/2025 43.25(0.93%) -4,200 -0.18 0 0 4,200 181.01 27,844,775 1.29%
09/12/2025 42.85(-0.58%) -16,600 -0.71 6,200 263.61 22,800 973.13 27,830,975 1.32%
08/12/2025 43.1(-0.81%) -43,600 -1.88 0 0 43,600 1,882.12 27,808,075 1.36%
05/12/2025 43.45(-0.8%) -13,800 -0.6 0 0 13,800 603.27 27,786,975 1.39%
04/12/2025 43.8(-0.11%) -22,900 -1 5,100 221.57 28,000 1,222.84 27,754,275 1.45%
03/12/2025 43.85(-0.11%) -21,100 -0.92 2,300 99.72 23,400 1,018.32 27,739,775 1.48%
02/12/2025 43.9(-0.68%) -32,700 -1.43 300 13.23 33,000 1,439.13 27,712,375 1.52%
01/12/2025 44.2(2.31%) -14,500 -0.64 7,200 312.17 21,700 947.54 27,695,975 1.55%
28/11/2025 43.2(-1.82%) -27,400 -1.19 1,400 60.91 28,800 1,248.7 27,653,575 1.63%
27/11/2025 44(1.15%) -16,400 -0.72 900 39.28 17,300 755.21 27,628,075 1.67%
26/11/2025 43.5(-0.34%) -42,400 -1.84 5,700 248.14 48,100 2,091.1 27,621,675 1.68%
25/11/2025 43.65(-0.91%) -25,500 -1.12 2,600 113.67 28,100 1,229.32 27,613,575 1.7%
24/11/2025 44.05(-0.34%) -6,400 -0.28 15,700 689.36 22,100 973.88 27,610,675 1.7%
21/11/2025 44.2(-1.01%) -8,100 -0.36 4,100 179.64 12,200 536.04 27,610,675 1.7%
20/11/2025 44.65(-1.11%) -2,900 -0.13 8,400 375.45 11,300 503.6 27,606,075 1.71%
19/11/2025 45.15(0.56%) 7,900 0.36 12,200 552.18 4,300 196.71 27,613,975 1.7%
18/11/2025 44.9(-1.1%) -4,600 -0.22 18,700 831.16 23,300 1,046.32 27,605,375 1.71%
17/11/2025 45.4(-1.3%) 300 0.01 20,400 923.91 20,100 917.44 27,602,375 1.72%
14/11/2025 46(0.66%) -8,600 -0.39 9,500 434.6 18,100 826.62 27,602,375 1.72%
13/11/2025 45.7(-0.22%) -3,300 -0.15 31,500 1,470.84 34,800 1,615.95 27,602,375 1.72%
12/11/2025 45.8(-0.33%) 13,400 0.61 35,600 1,626.77 22,200 1,017.49 27,615,775 1.69%
11/11/2025 45.95(4.2%) 101,400 4.61 103,700 4,713.92 2,300 103.71 27,697,575 1.55%
10/11/2025 44.1(0.23%) 14,600 0.64 16,100 709.92 1,500 66.03 27,712,175 1.53%
07/11/2025 44(-2.22%) -19,600 -0.86 7,200 318.27 26,800 1,182.6 27,712,175 1.53%
06/11/2025 45(1.47%) 12,100 0.54 14,200 632.83 2,100 93.56 27,696,275 1.55%
05/11/2025 44.35(0.91%) 4,900 0.22 14,600 642.78 9,700 426.76 27,668,975 1.6%
04/11/2025 43.95(-0.11%) -28,000 -1.2 16,400 696.08 44,400 1,896.98 27,664,175 1.61%
03/11/2025 44(-3.72%) -32,200 -1.42 14,100 628.05 46,300 2,052.51 27,636,375 1.66%
31/10/2025 45.7(-0.11%) -4,800 -0.23 18,100 829.4 22,900 1,056.8 27,636,375 1.66%
30/10/2025 45.75(2.92%) -27,800 -1.28 32,400 1,466.31 60,200 2,747.48 27,621,175 1.68%
29/10/2025 44.45(3.73%) 75,300 3.29 92,100 4,035.21 16,800 744.81 27,696,475 1.55%
28/10/2025 42.85(0.12%) -15,200 -0.65 3,800 162.57 19,000 810.28 27,685,075 1.57%
27/10/2025 42.8(0%) 9,000 0.38 16,700 711.68 7,700 328.71 27,685,975 1.57%
24/10/2025 42.8(-0.7%) -11,400 -0.48 11,000 468.85 22,400 949.98 27,685,975 1.57%
23/10/2025 43.1(0.23%) -8,100 -0.35 0 0 8,100 350.8 27,670,275 1.6%
22/10/2025 43(2.26%) 12,200 0.52 45,400 1,940.91 33,200 1,425.18 27,632,475 1.66%
21/10/2025 42.05(-0.83%) -15,700 -0.67 5,100 215.4 20,800 885.06 27,632,475 1.66%
20/10/2025 42.4(0%) -50,000 -2.16 32,700 1,399.37 82,700 3,560.34 27,581,975 1.75%
17/10/2025 42.4(0.95%) 4,300 0.18 14,300 598.79 10,000 421.26 27,575,975 1.76%
16/10/2025 42(0.72%) -50,500 -2.11 10,400 429.78 60,900 2,538.95 27,549,375 1.81%
15/10/2025 41.7(-0.83%) -10,300 -0.43 1,900 79.23 12,200 511.66 27,549,375 1.81%
14/10/2025 42.05(-2.89%) -26,600 -1.12 2,600 109.72 29,200 1,234.62 27,549,375 1.81%
13/10/2025 43.3(-1.59%) 9,500 0.41 14,800 642.21 5,300 230.54 27,504,675 1.89%
10/10/2025 44(1.85%) 7,500 0.33 10,000 439.23 2,500 109.6 27,512,175 1.87%
09/10/2025 43.2(2.25%) -54,200 -2.33 4,100 171.38 58,300 2,505.12 27,511,575 1.88%
08/10/2025 42.25(1.81%) 38,000 1.59 43,100 1,802.98 5,100 212.72 27,548,075 1.81%
07/10/2025 41.5(-0.12%) -600 -0.02 0 0 600 24.97 27,548,075 1.81%
06/10/2025 41.55(1.34%) -1,500 -0.06 14,000 577.35 15,500 639.25 27,535,675 1.83%
03/10/2025 41(-0.73%) 4,900 0.2 10,800 440.46 5,900 240.84 27,539,075 1.83%
02/10/2025 41.3(-0.48%) -12,400 -0.51 0 0 12,400 513.95 27,516,075 1.87%
01/10/2025 41.5(-0.6%) -1,500 -0.06 0 0 1,500 62.83 27,504,275 1.89%
30/09/2025 41.75(0%) -23,000 -0.95 0 0 23,000 951.01 27,478,675 1.93%
29/09/2025 41.75(-1.07%) -11,800 -0.49 100 4.15 11,900 495.76 27,475,275 1.94%
26/09/2025 42.2(-1.17%) -25,600 -1.08 13,500 567 39,100 1,645.66 27,424,075 2.03%
25/09/2025 42.7(-1.16%) -3,400 -0.15 0 0 3,400 145.61 27,422,775 2.03%
24/09/2025 43.2(2.25%) -51,200 -2.14 300 12.51 51,500 2,148.34 27,415,775 2.04%
23/09/2025 42.25(0.72%) -1,300 -0.05 0 0 1,300 54.86 27,411,375 2.05%
22/09/2025 41.95(-3.34%) -7,000 -0.3 23,300 983.53 30,300 1,280.54 27,353,175 2.15%
19/09/2025 43.4(-1.14%) -4,400 -0.19 1,500 65.32 5,900 257.21 27,349,075 2.16%
18/09/2025 43.9(-0.57%) -58,200 -2.54 0 0 58,200 2,535.51 27,305,875 2.24%
17/09/2025 44.15(-0.56%) -4,100 -0.18 3,500 155.05 7,600 338.12 27,305,875 2.24%
16/09/2025 44.4(0.23%) -43,200 -1.92 6,300 277.2 49,500 2,201.47 27,305,875 2.24%
15/09/2025 44.3(2.55%) 6,300 0.28 11,600 509.33 5,300 233.28 27,307,975 2.23%
12/09/2025 43.2(2.01%) 13,400 0.57 17,900 764.42 4,500 193.36 27,315,675 2.22%
11/09/2025 42.35(-1.05%) -4,200 -0.18 8,700 366.35 12,900 544.13 27,307,875 2.23%
10/09/2025 42.8(1.06%) -5,700 -0.25 5,800 241.45 11,500 487.8 27,265,075 2.31%
09/09/2025 42.35(0.83%) -7,800 -0.33 300 12.63 8,100 344.47 27,234,875 2.36%
08/09/2025 42(-4.44%) -42,800 -1.84 7,500 319.25 50,300 2,155.67 27,198,475 2.42%
05/09/2025 43.95(0.23%) -30,200 -1.34 9,700 431.04 39,900 1,771.88 27,183,575 2.45%
04/09/2025 43.85(0.69%) -36,400 -1.6 5,200 227.66 41,600 1,822.85 27,159,275 2.49%
03/09/2025 43.55(-1.14%) -14,900 -0.65 3,100 136.54 18,000 789.79 27,112,775 2.57%
29/08/2025 44.05(0.11%) -24,300 -1.08 15,100 664.49 39,400 1,743.82 26,865,675 3.01%
28/08/2025 44(0%) -46,500 -2.05 1,700 75.06 48,200 2,122.53 26,726,975 3.25%
27/08/2025 44(-3.19%) -247,100 -11.04 14,600 647.17 261,700 11,690.4 26,399,475 3.82%
26/08/2025 45.45(3.41%) -138,700 -6.02 74,300 3,192.9 213,000 9,217.14 26,381,675 3.85%
25/08/2025 43.95(-6.98%) -327,500 -14.56 93,500 4,140.31 421,000 18,699.11 26,381,675 3.85%
22/08/2025 47.25(-6.99%) -17,800 -0.78 94,700 4,620.48 112,500 5,396.93 26,381,675 3.85%
21/08/2025 50.8(6.28%) 5,000 0.17 145,200 7,250.5 140,200 7,083.99 26,290,475 4.01%
20/08/2025 47.8(1.16%) 281,000 13.36 325,000 15,455.26 44,000 2,094.31 26,571,475 3.52%
19/08/2025 47.25(-0.53%) -96,200 -4.54 8,700 410.02 104,900 4,949.79 26,571,475 3.52%
18/08/2025 47.5(0.64%) 50,200 2.39 243,200 11,687.99 193,000 9,302.63 26,570,175 3.52%
15/08/2025 47.2(2.61%) 152,000 7.12 244,400 11,452.83 92,400 4,333.47 26,523,775 3.6%
14/08/2025 46(-1.08%) -51,500 -2.37 1,700 78.2 53,200 2,449.41 26,523,775 3.6%
13/08/2025 46.5(-0.21%) -198,400 -9.08 76,800 3,462.26 275,200 12,540.05 26,500,475 3.64%
12/08/2025 46.6(1.3%) 243,501 11.35 244,101 11,374.07 600 27.63 26,743,976 3.22%
11/08/2025 46(0.11%) -23,300 -1.07 13,800 638.59 37,100 1,705.2 26,738,376 3.23%
08/08/2025 45.95(3.49%) 449,400 20.48 455,000 20,738.2 5,600 255 27,097,176 2.6%
07/08/2025 44.4(0.68%) -5,600 -0.25 0 0 5,600 250.76 26,888,776 2.97%
06/08/2025 44.1(1.73%) -90,600 -3.98 36,100 1,600.78 126,700 5,579.22 26,871,276 3%
05/08/2025 43.35(-0.69%) -208,400 -9.09 6,600 288.54 215,000 9,377.08 26,786,876 3.14%
04/08/2025 43.65(0.81%) -17,500 -0.76 6,000 259.71 23,500 1,019.72 26,679,276 3.33%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결