| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 18/06/2026 | 29.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 72,869,699 | 17.56% |
| 17/06/2026 | 29.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 72,869,799 | 17.56% |
| 16/06/2026 | 29.5(0.34%) | -300 | -0.01 | 0 | 0 | 300 | 8.97 | 72,869,799 | 17.56% |
| 15/06/2026 | 29.4(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 72,869,799 | 17.56% |
| 12/06/2026 | 29.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 72,869,799 | 17.56% |
| 11/06/2026 | 29.6(-0.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 72,869,799 | 17.56% |
| 10/06/2026 | 29.65(-0.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 72,869,799 | 17.56% |
| 09/06/2026 | 29.7(-0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 72,869,799 | 17.56% |
| 08/06/2026 | 29.8(-0.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 72,869,799 | 17.56% |
| 05/06/2026 | 29.85(1.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 72,869,799 | 17.56% |
| 04/06/2026 | 29.4(1.38%) | 100 | 0 | 100 | 2.9 | 0 | 0 | 72,869,899 | 17.56% |
| 03/06/2026 | 29(-1.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 72,869,899 | 17.56% |
| 02/06/2026 | 29.45(0.17%) | 300 | 0.01 | 300 | 8.75 | 0 | 0 | 72,870,199 | 17.56% |
| 01/06/2026 | 29.4(-0.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 72,870,199 | 17.56% |
| 29/05/2026 | 29.45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 72,870,199 | 17.56% |
| 28/05/2026 | 29.45(0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 72,870,199 | 17.56% |
| 27/05/2026 | 29.35(0%) | 100 | 0 | 100 | 2.94 | 0 | 0 | 72,869,999 | 17.56% |
| 26/05/2026 | 29.35(0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 72,868,999 | 17.56% |
| 25/05/2026 | 29.25(0%) | -300 | -0.01 | 0 | 0 | 300 | 8.78 | 72,868,999 | 17.56% |
| 22/05/2026 | 29.25(-0.85%) | -1,000 | -0.03 | 0 | 0 | 1,000 | 28.76 | 72,868,999 | 17.56% |
| 21/05/2026 | 29.5(1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 72,868,999 | 17.56% |
| 20/05/2026 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 72,868,999 | 17.56% |
| 19/05/2026 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 72,868,499 | 17.56% |
| 18/05/2026 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 72,867,699 | 17.56% |
| 15/05/2026 | 29(-1.36%) | -500 | -0.01 | 0 | 0 | 500 | 14.5 | 72,867,599 | 17.56% |
| 14/05/2026 | 29.4(1.73%) | -800 | -0.02 | 0 | 0 | 800 | 22.92 | 72,865,289 | 17.57% |
| 13/05/2026 | 28.9(-0.34%) | -100 | 0 | 0 | 0 | 100 | 2.88 | 72,865,289 | 17.57% |
| 12/05/2026 | 29(0%) | -2,310 | -0.07 | 100 | 2.86 | 2,410 | 68.82 | 72,864,289 | 17.57% |
| 11/05/2026 | 29(-0.51%) | 1,200 | 0.03 | 1,200 | 34.8 | 0 | 0 | 72,865,489 | 17.57% |
| 08/05/2026 | 29.15(0.34%) | -1,000 | -0.03 | 0 | 0 | 1,000 | 29.13 | 72,865,489 | 17.57% |
| 07/05/2026 | 29.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 72,865,489 | 17.57% |
| 06/05/2026 | 29.05(0.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 72,865,489 | 17.57% |
| 05/05/2026 | 29(-3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 72,865,189 | 17.57% |
| 04/05/2026 | 30(-0.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 72,865,189 | 17.57% |
| 29/04/2026 | 30.05(0.17%) | -300 | -0.01 | 0 | 0 | 300 | 9.02 | 72,865,189 | 17.57% |
| 28/04/2026 | 30(1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 72,865,189 | 17.57% |
| 24/04/2026 | 29.65(-0.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 72,865,189 | 17.57% |
| 23/04/2026 | 29.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 72,865,189 | 17.57% |
| 22/04/2026 | 29.7(-0.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 72,864,981 | 17.57% |
| 21/04/2026 | 29.75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 72,864,981 | 17.57% |
| 20/04/2026 | 29.75(-0.5%) | -208 | -0.01 | 0 | 0 | 208 | 6.18 | 72,864,981 | 17.57% |
| 17/04/2026 | 29.9(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 72,864,981 | 17.57% |
| 16/04/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 72,864,981 | 17.57% |
| 15/04/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 72,864,981 | 17.57% |
| 14/04/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 72,864,981 | 17.57% |
| 13/04/2026 | 30(0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 72,864,981 | 17.57% |
| 10/04/2026 | 29.8(-0.5%) | 200 | 0.01 | 200 | 5.98 | 0 | 0 | 72,865,181 | 17.57% |
| 09/04/2026 | 29.95(0.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 72,865,181 | 17.57% |
| 08/04/2026 | 29.9(0.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 72,864,981 | 17.57% |
| 07/04/2026 | 29.85(2.05%) | 200 | 0.01 | 200 | 5.85 | 0 | 0 | 72,865,081 | 17.57% |
| 06/04/2026 | 29.25(-0.85%) | -200 | -0.01 | 0 | 0 | 200 | 5.78 | 72,864,881 | 17.57% |
| 03/04/2026 | 29.5(0%) | -100 | 0 | 0 | 0 | 100 | 3 | 72,864,781 | 17.57% |
| 02/04/2026 | 29.5(0%) | -200 | -0.01 | 0 | 0 | 200 | 5.95 | 72,864,781 | 17.57% |
| 01/04/2026 | 29.5(0%) | -100 | 0 | 0 | 0 | 100 | 3.05 | 72,861,244 | 17.57% |
| 31/03/2026 | 29.5(-2.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 72,861,244 | 17.57% |
| 30/03/2026 | 30.4(-0.33%) | -3,537 | -0.1 | 300 | 8.87 | 3,837 | 113.55 | 72,861,244 | 17.57% |
| 27/03/2026 | 30.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 72,861,244 | 17.57% |
| 26/03/2026 | 30.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 72,860,244 | 17.57% |
| 25/03/2026 | 30.5(0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 72,860,244 | 17.57% |
| 24/03/2026 | 30.4(0.33%) | -1,000 | -0.03 | 0 | 0 | 1,000 | 29.94 | 72,860,244 | 17.57% |
| 23/03/2026 | 30.3(-1.14%) | 100 | 0 | 100 | 2.97 | 0 | 0 | 72,860,344 | 17.57% |
| 20/03/2026 | 30.65(-0.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 72,860,344 | 17.57% |
| 19/03/2026 | 30.7(0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 72,860,244 | 17.57% |
| 18/03/2026 | 30.6(-0.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 72,860,044 | 17.57% |
| 17/03/2026 | 30.65(0.82%) | -100 | 0 | 0 | 0 | 100 | 3.07 | 72,860,044 | 17.57% |
| 16/03/2026 | 30.4(-0.16%) | -200 | -0.01 | 0 | 0 | 200 | 6.07 | 72,860,044 | 17.57% |
| 13/03/2026 | 30.45(-0.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 72,860,044 | 17.57% |
| 12/03/2026 | 30.5(0.16%) | 100 | 0 | 100 | 3.05 | 0 | 0 | 72,859,744 | 17.57% |
| 11/03/2026 | 30.45(2.18%) | 200 | 0.01 | 200 | 5.97 | 0 | 0 | 72,859,944 | 17.57% |
| 10/03/2026 | 29.8(0.17%) | -400 | -0.01 | 0 | 0 | 400 | 12.04 | 72,859,944 | 17.57% |
| 09/03/2026 | 29.75(-6.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 72,859,944 | 17.57% |
| 06/03/2026 | 31.95(1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 72,859,944 | 17.57% |
| 05/03/2026 | 31.5(0.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 72,859,944 | 17.57% |
| 04/03/2026 | 31.45(1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 72,859,944 | 17.57% |
| 03/03/2026 | 31(-1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 72,859,944 | 17.57% |
| 02/03/2026 | 31.5(-1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 72,859,944 | 17.57% |
| 27/02/2026 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 72,859,944 | 17.57% |
| 26/02/2026 | 32(0.95%) | 400 | 0.01 | 400 | 12.7 | 0 | 0 | 72,860,344 | 17.57% |
| 25/02/2026 | 31.7(0.32%) | 100 | 0 | 100 | 3.17 | 0 | 0 | 72,860,444 | 17.57% |
| 24/02/2026 | 31.6(-3.07%) | 100 | 0 | 100 | 3.16 | 0 | 0 | 72,860,544 | 17.57% |
| 23/02/2026 | 32.6(2.52%) | 300 | 0.01 | 300 | 9.54 | 0 | 0 | 72,860,844 | 17.57% |
| 13/02/2026 | 31.8(0%) | 1 | 0 | 1 | 0.03 | 0 | 0 | 72,860,845 | 17.57% |
| 12/02/2026 | 31.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 72,860,845 | 17.57% |
| 11/02/2026 | 31.8(-3.49%) | 0 | 0 | 100 | 3.2 | 100 | 3.24 | 72,860,845 | 17.57% |
| 10/02/2026 | 32.95(3.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 72,860,845 | 17.57% |
| 09/02/2026 | 31.75(-2.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 72,860,745 | 17.57% |
| 06/02/2026 | 32.4(1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 72,860,545 | 17.57% |
| 05/02/2026 | 32(-1.54%) | -100 | 0 | 100 | 3.25 | 200 | 6.48 | 72,860,545 | 17.57% |
| 04/02/2026 | 32.5(0%) | -200 | -0.01 | 0 | 0 | 200 | 6.67 | 72,860,545 | 17.57% |
| 03/02/2026 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 72,860,545 | 17.57% |
| 02/02/2026 | 32.5(-1.22%) | 200 | 0.01 | 200 | 6.7 | 0 | 0 | 72,860,745 | 17.57% |
| 30/01/2026 | 32.9(0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 72,860,745 | 17.57% |
| 29/01/2026 | 32.75(-0.15%) | 200 | 0.01 | 200 | 6.16 | 0 | 0 | 72,860,945 | 17.57% |
| 28/01/2026 | 32.8(-0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 72,860,945 | 17.57% |
| 27/01/2026 | 32.95(3.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 72,860,845 | 17.57% |
| 26/01/2026 | 31.8(-0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 72,860,845 | 17.57% |
| 23/01/2026 | 31.9(-3.04%) | -100 | 0 | 0 | 0 | 100 | 3.29 | 72,860,845 | 17.57% |
| 22/01/2026 | 32.9(-0.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 72,860,845 | 17.57% |
| 21/01/2026 | 32.95(-0.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 72,860,845 | 17.57% |
| 20/01/2026 | 33(-2.08%) | 100 | 0 | 100 | 3.23 | 0 | 0 | 72,860,745 | 17.57% |
| 19/01/2026 | 33.7(-0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 72,860,745 | 17.57% |
| 16/01/2026 | 33.95(-0.15%) | -200 | -0.01 | 0 | 0 | 200 | 6.8 | 72,860,655 | 17.57% |
| 15/01/2026 | 34(1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 72,860,655 | 17.57% |
| 14/01/2026 | 33.5(2.13%) | -90 | 0 | 0 | 0 | 90 | 2.98 | 72,860,655 | 17.57% |
| 13/01/2026 | 32.8(1.86%) | 2,000 | 0.07 | 2,200 | 71.9 | 200 | 6.56 | 72,862,655 | 17.57% |
| 12/01/2026 | 32.2(1.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 72,862,655 | 17.57% |
| 09/01/2026 | 31.6(0.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 72,862,655 | 17.57% |
| 08/01/2026 | 31.55(0.16%) | 200 | 0.01 | 200 | 6.34 | 0 | 0 | 72,862,855 | 17.57% |
| 07/01/2026 | 31.5(-0.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 72,862,855 | 17.57% |
| 06/01/2026 | 31.55(-1.25%) | 100 | 0 | 200 | 6.3 | 100 | 3.18 | 72,862,955 | 17.57% |
| 05/01/2026 | 31.95(2.4%) | 200 | 0.01 | 200 | 6.2 | 0 | 0 | 72,863,155 | 17.57% |
| 31/12/2025 | 31.2(-2.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 72,863,155 | 17.57% |
| 30/12/2025 | 31.9(2.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 72,862,755 | 17.57% |
| 29/12/2025 | 31.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 72,862,755 | 17.57% |
| 26/12/2025 | 31.1(-0.16%) | -400 | -0.01 | 100 | 3.12 | 500 | 15.53 | 72,862,755 | 17.57% |
| 25/12/2025 | 31.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 72,862,755 | 17.57% |
| 24/12/2025 | 31.15(-2.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 72,862,755 | 17.57% |
| 23/12/2025 | 32(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 72,862,755 | 17.57% |
| 22/12/2025 | 32.3(0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 72,862,755 | 17.57% |
| 19/12/2025 | 32.05(-0.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 72,862,755 | 17.57% |
| 18/12/2025 | 32.3(0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 72,862,755 | 17.57% |
한국어