| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 29/10/2026 | 14.5(-1.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,231 | 0% |
| 28/10/2026 | 14.7(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,231 | 0% |
| 27/10/2026 | 14.8(1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,231 | 0% |
| 26/10/2026 | 14.6(-2.01%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,231 | 0% |
| 23/10/2026 | 14.9(-0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,231 | 0% |
| 22/10/2026 | 15(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,231 | 0% |
| 21/10/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,231 | 0% |
| 20/10/2026 | 15.2(1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,231 | 0% |
| 19/10/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,231 | 0% |
| 16/10/2026 | 15(2.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,231 | 0% |
| 15/10/2026 | 14.6(-4.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,231 | 0% |
| 14/10/2026 | 15.3(3.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,231 | 0% |
| 13/10/2026 | 14.8(-8.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,231 | 0% |
| 12/10/2026 | 16.1(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,231 | 0% |
| 09/10/2026 | 16.3(-9.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,231 | 0% |
| 08/10/2026 | 18.1(9.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,231 | 0% |
| 07/10/2026 | 16.5(10%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,231 | 0% |
| 06/10/2026 | 15(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,231 | 0% |
| 05/10/2026 | 15.3(5.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,231 | 0% |
| 02/10/2026 | 14.5(9.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,231 | 0% |
| 01/10/2026 | 13.2(0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,231 | 0% |
| 30/09/2026 | 13.1(2.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,231 | 0% |
| 29/09/2026 | 12.8(-2.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,231 | 0% |
| 28/09/2026 | 13.1(-3.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,231 | 0% |
| 25/09/2026 | 13.6(-2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,231 | 0% |
| 24/09/2026 | 14(-4.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,231 | 0% |
| 23/09/2026 | 14.6(3.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,231 | 0% |
| 22/09/2026 | 14.1(9.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,231 | 0% |
| 21/09/2026 | 12.9(9.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,259 | 0% |
| 18/09/2026 | 11.8(-0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,259 | 0% |
| 17/09/2026 | 11.9(-3.25%) | -28 | 0 | 0 | 0 | 28 | 0.34 | -33,519 | 0% |
| 16/09/2026 | 12.3(1.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,521 | 0% |
| 15/09/2026 | 12.1(-2.42%) | -260 | 0 | 0 | 0 | 260 | 3.07 | -33,521 | 0% |
| 14/09/2026 | 12.4(-3.88%) | -2 | 0 | 0 | 0 | 2 | 0.02 | -33,521 | 0% |
| 11/09/2026 | 12.9(-0.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,521 | 0% |
| 10/09/2026 | 13(2.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,521 | 0% |
| 09/09/2026 | 12.7(-2.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,521 | 0% |
| 08/09/2026 | 13(0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,521 | 0% |
| 07/09/2026 | 12.9(0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,521 | 0% |
| 04/09/2026 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,521 | 0% |
| 03/09/2026 | 12.8(-0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,521 | 0% |
| 28/08/2026 | 12.9(0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,521 | 0% |
| 27/08/2026 | 12.8(-0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,521 | 0% |
| 26/08/2026 | 12.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,621 | 0% |
| 25/08/2026 | 12.9(0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,621 | 0% |
| 24/08/2026 | 12.8(0.79%) | -100 | 0 | 0 | 0 | 100 | 1.29 | -33,621 | 0% |
| 21/08/2026 | 12.7(-4.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,621 | 0% |
| 20/08/2026 | 13.3(2.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,621 | 0% |
| 19/08/2026 | 13(-2.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,621 | 0% |
| 18/08/2026 | 13.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,621 | 0% |
| 17/08/2026 | 13.3(-2.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,910 | 0% |
| 14/08/2026 | 13.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,910 | 0% |
| 13/08/2026 | 13.6(-0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,910 | 0% |
| 12/08/2026 | 13.7(-0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,910 | 0% |
| 11/08/2026 | 13.8(-0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,910 | 0% |
| 10/08/2026 | 13.9(-0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,910 | 0% |
| 07/08/2026 | 14(-2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,910 | 0% |
| 06/08/2026 | 14.4(4.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,910 | 0% |
| 05/08/2026 | 13.8(2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,910 | 0% |
| 04/08/2026 | 13.5(-1.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,910 | 0% |
| 03/08/2026 | 13.7(0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -25,910 | 0% |
| 31/07/2026 | 13.6(-4.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,910 | 0% |
| 30/07/2026 | 14.3(4.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,910 | 0% |
| 29/07/2026 | 13.7(0%) | -1,000 | -0.01 | 0 | 0 | 1,000 | 13.36 | -26,910 | 0% |
| 28/07/2026 | 13.7(-2.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,910 | 0% |
| 27/07/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,910 | 0% |
| 24/07/2026 | 14(0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,910 | 0% |
| 23/07/2026 | 13.9(2.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,910 | 0% |
| 22/07/2026 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,910 | 0% |
| 21/07/2026 | 17.5(1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,910 | 0% |
| 20/07/2026 | 17.3(-3.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,910 | 0% |
| 17/07/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,910 | 0% |
| 16/07/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,910 | 0% |
| 15/07/2026 | 18(-3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,910 | 0% |
| 14/07/2026 | 18.6(0.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,910 | 0% |
| 13/07/2026 | 18.5(-5.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,910 | 0% |
| 10/07/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,910 | 0% |
| 09/07/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,910 | 0% |
| 08/07/2026 | 19.5(-2.01%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,910 | 0% |
| 07/07/2026 | 19.9(-0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,910 | 0% |
| 06/07/2026 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,910 | 0% |
| 03/07/2026 | 20(0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,910 | 0% |
| 02/07/2026 | 19.9(-1.%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,910 | 0% |
| 01/07/2026 | 20.1(1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,910 | 0% |
| 30/06/2026 | 19.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,910 | 0% |
| 29/06/2026 | 19.9(0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,910 | 0% |
| 26/06/2026 | 19.8(1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,910 | 0% |
| 25/06/2026 | 19.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,910 | 0% |
| 24/06/2026 | 19.6(-2%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,910 | 0% |
| 23/06/2026 | 20(-0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,910 | 0% |
| 22/06/2026 | 20.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,910 | 0% |
| 19/06/2026 | 20.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,910 | 0% |
| 18/06/2026 | 20.2(-0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,910 | 0% |
| 17/06/2026 | 20.3(-1.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,910 | 0% |
| 16/06/2026 | 20.6(0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,910 | 0% |
| 15/06/2026 | 20.5(0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,910 | 0% |
| 12/06/2026 | 20.4(-0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,910 | 0% |
| 11/06/2026 | 20.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,910 | 0% |
| 10/06/2026 | 20.5(-0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,910 | 0% |
| 09/06/2026 | 20.7(-0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,910 | 0% |
| 08/06/2026 | 20.8(-0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,910 | 0% |
| 05/06/2026 | 20.9(-0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,910 | 0% |
| 04/06/2026 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,910 | 0% |
| 03/06/2026 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,910 | 0% |
| 02/06/2026 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,910 | 0% |
| 01/06/2026 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,910 | 0% |
| 29/05/2026 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,910 | 0% |
| 28/05/2026 | 21(-0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,910 | 0% |
| 27/05/2026 | 21.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,910 | 0% |
| 26/05/2026 | 21.1(-1.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,910 | 0% |
| 25/05/2026 | 21.4(2.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,910 | 0% |
| 22/05/2026 | 20.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -26,910 | 0% |
| 21/05/2026 | 20.8(-0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,010 | 0% |
| 20/05/2026 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,010 | 0% |
| 19/05/2026 | 21(0.96%) | -100 | 0 | 0 | 0 | 100 | 2.08 | -27,010 | 0% |
| 18/05/2026 | 20.8(-1.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,010 | 0% |
| 15/05/2026 | 21.1(-1.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,010 | 0% |
| 14/05/2026 | 21.5(0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,010 | 0% |
| 13/05/2026 | 21.3(-0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,010 | 0% |
| 12/05/2026 | 21.4(0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,010 | 0% |
| 11/05/2026 | 21.3(0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,010 | 0% |
| 08/05/2026 | 21.2(-0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,010 | 0% |
| 07/05/2026 | 21.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,010 | 0% |
| 06/05/2026 | 21.3(-0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,010 | 0% |
| 05/05/2026 | 21.4(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,010 | 0% |
| 04/05/2026 | 21.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,010 | 0% |
| 29/04/2026 | 21.6(0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -27,010 | 0% |
한국어