| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 08/05/2026 | 2.51(-1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,670,070 | 0.19% |
| 07/05/2026 | 2.54(0%) | 1,100 | 0 | 1,100 | 2.76 | 0 | 0 | 35,671,170 | 0.19% |
| 06/05/2026 | 2.54(0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,671,170 | 0.19% |
| 05/05/2026 | 2.52(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,671,170 | 0.19% |
| 04/05/2026 | 2.52(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,671,170 | 0.19% |
| 29/04/2026 | 2.52(0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,671,170 | 0.19% |
| 28/04/2026 | 2.5(-0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,671,170 | 0.19% |
| 24/04/2026 | 2.51(-0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,671,170 | 0.19% |
| 23/04/2026 | 2.52(-1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,671,170 | 0.19% |
| 22/04/2026 | 2.55(-0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,671,170 | 0.19% |
| 21/04/2026 | 2.57(0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,671,170 | 0.19% |
| 20/04/2026 | 2.55(-0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,671,170 | 0.19% |
| 17/04/2026 | 2.57(0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,671,170 | 0.19% |
| 16/04/2026 | 2.56(-1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,671,170 | 0.19% |
| 15/04/2026 | 2.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,671,170 | 0.19% |
| 14/04/2026 | 2.6(0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,670,070 | 0.19% |
| 13/04/2026 | 2.59(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,670,070 | 0.19% |
| 10/04/2026 | 2.59(0.39%) | -1,100 | 0 | 0 | 0 | 1,100 | 2.86 | 35,670,070 | 0.19% |
| 09/04/2026 | 2.58(-0.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,670,070 | 0.19% |
| 08/04/2026 | 2.6(1.96%) | 1,100 | 0 | 1,100 | 2.81 | 0 | 0 | 35,671,170 | 0.19% |
| 07/04/2026 | 2.55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,671,170 | 0.19% |
| 06/04/2026 | 2.55(-2.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,671,170 | 0.19% |
| 03/04/2026 | 2.61(0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,671,170 | 0.19% |
| 02/04/2026 | 2.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,671,170 | 0.19% |
| 01/04/2026 | 2.6(-0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,671,170 | 0.19% |
| 31/03/2026 | 2.61(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,669,170 | 0.19% |
| 30/03/2026 | 2.61(-2.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,669,170 | 0.19% |
| 27/03/2026 | 2.68(2.68%) | -2,000 | -0.01 | 0 | 0 | 2,000 | 5.2 | 35,669,170 | 0.19% |
| 26/03/2026 | 2.61(-0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,669,170 | 0.19% |
| 25/03/2026 | 2.62(0.38%) | 2,000 | 0.01 | 2,000 | 5.1 | 0 | 0 | 35,671,170 | 0.19% |
| 24/03/2026 | 2.61(0.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,671,170 | 0.19% |
| 23/03/2026 | 2.59(-0.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,671,170 | 0.19% |
| 20/03/2026 | 2.61(1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,671,170 | 0.19% |
| 19/03/2026 | 2.57(2.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,671,170 | 0.19% |
| 18/03/2026 | 2.51(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,671,170 | 0.19% |
| 17/03/2026 | 2.51(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,671,170 | 0.19% |
| 16/03/2026 | 2.51(-1.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,671,170 | 0.19% |
| 13/03/2026 | 2.55(2%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,671,170 | 0.19% |
| 12/03/2026 | 2.5(-1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,671,170 | 0.19% |
| 11/03/2026 | 2.53(0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,671,170 | 0.19% |
| 10/03/2026 | 2.52(2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,671,170 | 0.19% |
| 09/03/2026 | 2.45(-6.84%) | 100 | 0 | 100 | 0.25 | 0 | 0 | 35,671,270 | 0.19% |
| 06/03/2026 | 2.63(-1.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,671,270 | 0.19% |
| 05/03/2026 | 2.68(-3.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,671,270 | 0.19% |
| 04/03/2026 | 2.77(2.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,671,270 | 0.19% |
| 03/03/2026 | 2.71(-2.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,671,270 | 0.19% |
| 02/03/2026 | 2.78(-1.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,671,270 | 0.19% |
| 27/02/2026 | 2.82(1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,671,270 | 0.19% |
| 26/02/2026 | 2.79(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,671,270 | 0.19% |
| 25/02/2026 | 2.78(-1.07%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,671,270 | 0.19% |
| 24/02/2026 | 2.81(-0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,671,270 | 0.19% |
| 23/02/2026 | 2.82(1.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,671,270 | 0.19% |
| 13/02/2026 | 2.78(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,671,270 | 0.19% |
| 12/02/2026 | 2.79(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,671,270 | 0.19% |
| 11/02/2026 | 2.8(1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,671,270 | 0.19% |
| 10/02/2026 | 2.77(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,671,270 | 0.19% |
| 09/02/2026 | 2.76(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,671,270 | 0.19% |
| 06/02/2026 | 2.77(-0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,671,270 | 0.19% |
| 05/02/2026 | 2.79(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,671,270 | 0.19% |
| 04/02/2026 | 2.79(0%) | 100 | 0 | 100 | 0.28 | 0 | 0 | 35,671,370 | 0.19% |
| 03/02/2026 | 2.79(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,671,370 | 0.19% |
| 02/02/2026 | 2.79(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,671,370 | 0.19% |
| 30/01/2026 | 2.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,671,370 | 0.19% |
| 29/01/2026 | 2.8(0%) | 100 | 0 | 100 | 0.28 | 0 | 0 | 35,671,470 | 0.19% |
| 28/01/2026 | 2.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,671,470 | 0.19% |
| 27/01/2026 | 2.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,671,470 | 0.19% |
| 26/01/2026 | 2.8(-1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,671,470 | 0.19% |
| 23/01/2026 | 2.85(-0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,671,470 | 0.19% |
| 22/01/2026 | 2.86(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,671,470 | 0.19% |
| 21/01/2026 | 2.86(2.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,671,470 | 0.19% |
| 20/01/2026 | 2.8(-3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,671,470 | 0.19% |
| 19/01/2026 | 2.9(0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,671,470 | 0.19% |
| 16/01/2026 | 2.89(0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,671,470 | 0.19% |
| 15/01/2026 | 2.87(-0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,671,470 | 0.19% |
| 14/01/2026 | 2.88(0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,671,470 | 0.19% |
| 13/01/2026 | 2.86(-0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,671,470 | 0.19% |
| 12/01/2026 | 2.87(0.7%) | 100 | 0 | 100 | 0.29 | 0 | 0 | 35,671,570 | 0.19% |
| 09/01/2026 | 2.85(-1.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,671,570 | 0.19% |
| 08/01/2026 | 2.89(-0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,671,570 | 0.19% |
| 07/01/2026 | 2.9(0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,671,570 | 0.19% |
| 06/01/2026 | 2.88(1.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,671,570 | 0.19% |
| 05/01/2026 | 2.83(-1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,671,570 | 0.19% |
| 31/12/2025 | 2.87(-1.03%) | 100 | 0 | 100 | 0.29 | 0 | 0 | 35,671,470 | 0.19% |
| 30/12/2025 | 2.9(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,671,470 | 0.19% |
| 29/12/2025 | 2.92(-0.68%) | -200 | 0 | 0 | 0 | 200 | 0.59 | 35,671,470 | 0.19% |
| 26/12/2025 | 2.94(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,671,470 | 0.19% |
| 25/12/2025 | 2.94(-0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,671,270 | 0.19% |
| 24/12/2025 | 2.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,671,270 | 0.19% |
| 23/12/2025 | 2.95(-0.34%) | -200 | 0 | 100 | 0.29 | 300 | 0.88 | 35,671,270 | 0.19% |
| 22/12/2025 | 2.96(1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,671,270 | 0.19% |
| 19/12/2025 | 2.93(-1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,671,270 | 0.19% |
| 18/12/2025 | 2.96(-1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,671,270 | 0.19% |
| 17/12/2025 | 3(-1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,671,270 | 0.19% |
| 16/12/2025 | 3.05(3.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,671,270 | 0.19% |
| 15/12/2025 | 2.96(0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,671,270 | 0.19% |
| 12/12/2025 | 2.94(-5.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,671,270 | 0.19% |
| 11/12/2025 | 3.1(1.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,671,270 | 0.19% |
| 10/12/2025 | 3.06(1.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,671,270 | 0.19% |
| 09/12/2025 | 3.01(-4.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,671,270 | 0.19% |
| 08/12/2025 | 3.14(6.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,671,270 | 0.19% |
| 05/12/2025 | 2.94(-1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,671,270 | 0.19% |
| 04/12/2025 | 2.99(2.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,671,270 | 0.19% |
| 03/12/2025 | 2.93(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,671,270 | 0.19% |
| 02/12/2025 | 2.95(0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,671,270 | 0.19% |
| 01/12/2025 | 2.94(1.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,671,270 | 0.19% |
| 28/11/2025 | 2.89(-2.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,671,270 | 0.19% |
| 27/11/2025 | 2.95(1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,671,270 | 0.19% |
| 26/11/2025 | 2.91(0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,671,270 | 0.19% |
| 25/11/2025 | 2.9(1.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,671,270 | 0.19% |
| 24/11/2025 | 2.86(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,671,270 | 0.19% |
| 21/11/2025 | 2.86(-1.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,671,270 | 0.19% |
| 20/11/2025 | 2.9(-1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,671,270 | 0.19% |
| 19/11/2025 | 2.93(-0.34%) | 1,100 | 0 | 1,100 | 3.2 | 0 | 0 | 35,672,370 | 0.18% |
| 18/11/2025 | 2.94(2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,672,370 | 0.18% |
| 17/11/2025 | 2.88(0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,672,370 | 0.18% |
| 14/11/2025 | 2.86(-0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,672,370 | 0.18% |
| 13/11/2025 | 2.87(1.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,672,370 | 0.18% |
| 12/11/2025 | 2.82(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,672,370 | 0.18% |
| 11/11/2025 | 2.82(-0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 35,672,370 | 0.18% |
한국어