주식
보고서
키워드 입력…
안내
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
29/06/2026 14.25(-0.35%) -43,895 -0.62 2,300 32.89 46,195 657.18 34,497,657 26.09%
26/06/2026 14.3(-0.69%) -39,400 -0.56 600 8.54 40,000 569.85 34,461,038 26.11%
25/06/2026 14.4(-0.35%) -9,000 -0.13 0 0 9,000 129.39 34,447,938 26.12%
24/06/2026 14.45(0.7%) -36,619 -0.53 2,500 35.63 39,119 560.83 34,424,282 26.13%
23/06/2026 14.35(-1.03%) -13,100 -0.19 0 0 13,100 188.75 34,419,982 26.14%
22/06/2026 14.5(0.69%) -23,656 -0.34 0 0 23,656 340.73 34,410,382 26.14%
19/06/2026 14.4(-1.03%) -4,300 -0.06 0 0 4,300 58.07 34,402,282 26.15%
18/06/2026 14.55(-0.34%) -9,600 -0.14 1,900 27.74 11,500 168.75 34,377,156 26.17%
17/06/2026 14.6(0%) -6,700 -0.1 5,100 74.56 11,800 172.49 34,351,956 26.18%
16/06/2026 14.6(1.04%) -26,526 -0.38 4,700 68.78 31,226 453.58 34,341,856 26.19%
15/06/2026 14.45(0.35%) -25,200 -0.36 7,500 107.88 32,700 471.3 34,329,856 26.2%
12/06/2026 14.4(-0.35%) -10,100 -0.15 200 2.88 10,300 148.37 34,313,956 26.21%
11/06/2026 14.45(0%) -12,000 -0.17 0 0 12,000 172.74 34,303,956 26.21%
10/06/2026 14.45(0.35%) -15,900 -0.23 0 0 15,900 228.12 34,259,856 26.24%
09/06/2026 14.4(-0.35%) -10,000 -0.14 0 0 10,000 142.61 34,249,206 26.25%
08/06/2026 14.45(0.7%) -44,100 -0.63 100 1.43 44,200 633.31 34,224,803 26.27%
05/06/2026 14.35(-1.03%) -10,650 -0.15 1,250 18.04 11,900 171.68 34,218,120 26.27%
04/06/2026 14.5(0.35%) -24,403 -0.35 300 4.35 24,703 358.18 34,201,720 26.28%
03/06/2026 14.45(-0.34%) -6,683 -0.1 100 1.45 6,783 98.56 34,125,820 26.33%
02/06/2026 14.5(-1.36%) -16,400 -0.24 700 10.34 17,100 249.24 34,086,520 26.36%
01/06/2026 14.7(0.34%) -75,900 -1.11 0 0 75,900 1,107.85 34,067,788 26.37%
29/05/2026 14.65(-1.01%) -39,300 -0.57 0 0 39,300 573.95 34,038,788 26.39%
28/05/2026 14.8(0%) -18,732 -0.27 0 0 18,732 274.34 34,005,469 26.41%
27/05/2026 14.8(1.37%) -29,000 -0.42 0 0 29,000 424.99 33,981,964 26.43%
26/05/2026 14.6(0%) -33,319 -0.49 3,500 51.1 36,819 537.25 33,946,964 26.45%
25/05/2026 14.6(0%) -23,505 -0.34 0 0 23,505 343.23 33,911,864 26.47%
22/05/2026 14.6(1.04%) -35,000 -0.51 0 0 35,000 509.77 33,856,564 26.51%
21/05/2026 14.45(-0.34%) -35,100 -0.51 200 2.9 35,300 512.4 33,833,260 26.53%
20/05/2026 14.5(0%) -55,300 -0.8 20,900 303.46 76,200 1,104.86 33,785,060 26.56%
19/05/2026 14.5(-0.34%) -23,304 -0.34 1,000 14.55 24,304 352.96 33,757,844 26.58%
18/05/2026 14.55(0.34%) -48,200 -0.7 13,500 196.56 61,700 893.18 33,757,844 26.58%
15/05/2026 14.5(-0.34%) -27,216 -0.39 584 8.46 27,800 402.7 33,758,944 26.58%
14/05/2026 14.55(0%) 800 0.01 1,000 14.65 200 2.94 33,757,970 26.58%
13/05/2026 14.55(1.04%) 8,100 0.12 9,600 138.93 1,500 21.91 33,766,070 26.57%
12/05/2026 14.4(-0.35%) -1,774 -0.03 100 1.45 1,874 26.98 33,752,570 26.58%
11/05/2026 14.45(0%) 2,000 0.03 5,000 72.61 3,000 43.64 33,753,270 26.58%
08/05/2026 14.45(-2.69%) -13,500 -0.2 13,600 197.65 27,100 394.09 33,753,270 26.58%
07/05/2026 14.85(0.34%) -1,300 -0.02 1,100 16.54 2,400 35.76 33,747,870 26.58%
06/05/2026 14.8(-1.99%) 15,600 0.23 17,500 260 1,900 28.54 33,763,470 26.57%
05/05/2026 15.1(-0.33%) -5,400 -0.08 1,000 15.08 6,400 96.39 33,762,970 26.57%
04/05/2026 15.15(0.33%) 10,600 0.16 10,800 164.09 200 3.06 33,773,570 26.57%
29/04/2026 15.1(0%) -500 -0.01 400 6.02 900 13.59 33,773,570 26.57%
28/04/2026 15.1(0.33%) 26,200 0.39 26,200 394.79 0 0 33,783,970 26.56%
24/04/2026 15.05(-0.33%) 6,900 0.1 10,900 164.48 4,000 60.8 33,750,370 26.58%
23/04/2026 15.1(-2.27%) -15,800 -0.24 10,400 157.52 26,200 400.47 33,732,770 26.59%
22/04/2026 15.45(-0.32%) -40,500 -0.62 1,000 15.4 41,500 639.93 33,698,079 26.62%
21/04/2026 15.5(-0.32%) -17,600 -0.27 2,000 31.08 19,600 304.37 33,673,979 26.63%
20/04/2026 15.55(-0.64%) -34,691 -0.54 0 0 34,691 543.92 33,637,679 26.66%
17/04/2026 15.65(-0.32%) -24,100 -0.38 2,500 38.98 26,600 418.35 33,637,679 26.66%
16/04/2026 15.7(-0.95%) -36,300 -0.57 1,900 30.06 38,200 601.32 33,636,679 26.66%
15/04/2026 15.85(0.32%) 14,900 0.24 14,900 236.16 0 0 33,651,579 26.65%
14/04/2026 15.8(0.64%) -1,000 -0.02 0 0 1,000 15.75 33,651,579 26.65%
13/04/2026 15.7(0%) 300 0 2,200 34.54 1,900 29.84 33,651,879 26.65%
10/04/2026 15.7(0%) 2,600 0.04 2,600 40.61 0 0 33,654,479 26.65%
09/04/2026 15.7(-0.95%) 1,100 0.02 3,400 53.77 2,300 36.45 33,645,679 26.65%
08/04/2026 15.85(0.96%) 17,200 0.27 19,600 311.92 2,400 38.19 33,662,879 26.64%
07/04/2026 15.7(-2.18%) -9,900 -0.16 20,900 328.73 30,800 486.06 33,662,879 26.64%
06/04/2026 16.05(-6.96%) 51,234 0.83 73,600 1,194.82 22,366 363.19 33,714,113 26.61%
03/04/2026 17.25(-1.15%) 7,900 0.14 7,900 136.64 0 0 33,722,013 26.6%
02/04/2026 17.45(1.45%) 46,138 0.8 65,700 1,139 19,562 341.96 33,768,151 26.57%
01/04/2026 17.2(1.18%) 16,607 0.28 27,600 470.92 10,993 188.57 33,784,758 26.56%
31/03/2026 17(-0.29%) 2,041 0.03 10,700 181.03 8,659 147.76 33,786,799 26.56%
30/03/2026 17.05(0.89%) 5,700 0.09 22,000 366.8 16,300 278.82 33,792,499 26.55%
27/03/2026 16.9(0.6%) 21,331 0.36 33,500 563.92 12,169 204.54 33,813,830 26.54%
26/03/2026 16.8(-1.18%) 13,800 0.23 27,500 463.09 13,700 230.84 33,822,930 26.53%
25/03/2026 17(3.03%) 55,700 0.94 58,200 977.31 2,500 41.75 33,840,530 26.52%
24/03/2026 16.5(3.13%) -4,700 -0.07 13,300 219.7 18,000 294.62 33,801,330 26.55%
23/03/2026 16(-2.74%) -38,100 -0.62 22,500 359.5 60,600 980.16 33,777,230 26.56%
20/03/2026 16.45(0%) -39,200 -0.65 500 8.22 39,700 653.32 33,765,330 26.57%
19/03/2026 16.45(-1.5%) -24,100 -0.4 5,200 85.19 29,300 485.64 33,761,530 26.57%
18/03/2026 16.7(-0.6%) -11,900 -0.2 3,600 60.05 15,500 259.8 33,727,423 26.6%
17/03/2026 16.8(0%) -3,800 -0.06 12,800 214.71 16,600 279.19 33,704,023 26.61%
16/03/2026 16.8(0%) -34,107 -0.57 1,500 24.9 35,607 596.87 33,685,480 26.62%
13/03/2026 16.8(0.6%) -23,400 -0.39 500 8.44 23,900 401.66 33,642,580 26.65%
12/03/2026 16.7(-1.76%) -18,543 -0.31 17,300 290.89 35,843 604.6 33,313,694 26.87%
11/03/2026 17(3.34%) -42,900 -0.72 400 6.76 43,300 731.1 33,274,354 26.9%
10/03/2026 16.45(0.3%) -328,886 -5.4 163,600 2,670.48 492,486 8,065.99 33,243,257 26.92%
09/03/2026 16.4(-6.82%) -39,340 -0.67 40,860 670.96 80,200 1,341.6 33,243,257 26.92%
06/03/2026 17.6(-0.28%) -31,097 -0.55 0 0 31,097 548.91 33,115,537 27%
05/03/2026 17.65(-0.28%) 1,200 0.02 15,300 272.42 14,100 251.41 33,059,094 27.04%
04/03/2026 17.7(-2.21%) -127,720 -2.27 56,700 1,004.16 184,420 3,271.03 33,059,094 27.04%
03/03/2026 18.1(-1.9%) -57,643 -1.06 250 4.61 57,893 1,060.79 32,993,119 27.08%
02/03/2026 18.45(1.1%) 109,807 2 179,600 3,279.3 69,793 1,274.75 33,095,087 27.02%
27/02/2026 18.25(-2.67%) -65,975 -1.22 17,100 314.91 83,075 1,531.59 33,028,525 27.06%
26/02/2026 18.75(-1.57%) -7,839 -0.15 41,400 776.25 49,239 927.63 33,015,125 27.07%
25/02/2026 19.05(0.26%) -66,562 -1.27 29,700 563.91 96,262 1,831.48 32,785,026 27.22%
24/02/2026 19(-0.52%) -13,400 -0.25 21,500 407.05 34,900 661.91 32,751,199 27.25%
23/02/2026 19.1(3.24%) -230,099 -4.31 186,700 3,506.7 416,799 7,818.42 32,720,899 27.27%
13/02/2026 18.5(0%) -33,827 -0.62 3,000 55.45 36,827 678.66 32,720,899 27.27%
12/02/2026 18.5(-1.6%) -30,300 -0.56 0 0 30,300 562.95 32,635,115 27.32%
11/02/2026 18.8(4.16%) 48,426 0.88 72,300 1,322.63 23,874 443.15 32,548,673 27.38%
10/02/2026 18.05(-2.17%) -85,784 -1.58 4,700 85.76 90,484 1,669.78 32,464,573 27.44%
09/02/2026 18.45(-1.6%) -134,868 -2.53 4,300 80.67 139,168 2,607.04 32,464,573 27.44%
06/02/2026 18.75(-5.78%) -84,100 -1.6 33,200 642.27 117,300 2,246.61 32,460,173 27.44%
05/02/2026 19.9(0%) 23,260 0.44 154,600 3,113.15 131,340 2,674.68 32,473,676 27.43%
04/02/2026 19.9(6.99%) -4,400 -0.09 107,400 2,073.54 111,800 2,159.17 32,429,476 27.46%
03/02/2026 18.6(2.48%) -9,757 -0.18 23,200 427.3 32,957 605.95 32,406,976 27.47%
02/02/2026 18.15(-1.36%) -44,200 -0.8 5,700 102.74 49,900 901.48 32,396,176 27.48%
30/01/2026 18.4(0.55%) -22,500 -0.41 18,400 335.91 40,900 744.64 32,253,476 27.58%
29/01/2026 18.3(0.55%) -10,800 -0.2 11,300 204.88 22,100 402.56 32,253,476 27.58%
28/01/2026 18.2(1.11%) -142,700 -2.59 3,700 66.84 146,400 2,652.9 32,253,476 27.58%
27/01/2026 18(0.84%) 24,900 0.44 33,300 593.17 8,400 150.95 32,278,376 27.56%
26/01/2026 17.85(-3.77%) 22,932 0.42 103,332 1,883.54 80,400 1,459.19 32,285,996 27.55%
23/01/2026 18.55(-2.62%) 23,719 0.43 85,219 1,592.35 61,500 1,163.3 32,309,715 27.54%
22/01/2026 19.05(-1.04%) -15,312 -0.28 102,600 1,958.49 117,912 2,235.72 32,309,715 27.54%
21/01/2026 19.25(0.52%) 182,543 3.45 227,143 4,301.02 44,600 849.85 32,492,258 27.42%
20/01/2026 19.15(0%) 31,260 0.61 454,100 8,787.6 422,840 8,176.72 32,523,518 27.4%
19/01/2026 19.15(-3.04%) 155,800 3.04 170,500 3,330.16 14,700 290.53 32,614,611 27.34%
16/01/2026 19.75(1.28%) 104,752 2.11 352,300 7,006.97 247,548 4,898.43 32,521,314 27.4%
15/01/2026 19.5(4.84%) -64,707 -1.25 74,900 1,440.36 139,607 2,688.26 32,521,314 27.4%
14/01/2026 18.6(2.2%) -198,049 -3.61 161,500 2,970.06 359,549 6,578.9 32,378,309 27.49%
13/01/2026 18.2(0.28%) 46,696 0.85 67,100 1,217.45 20,404 370.67 32,425,005 27.46%
12/01/2026 18.15(-0.27%) -143,005 -2.56 51,400 922.69 194,405 3,479.13 32,044,510 27.71%
09/01/2026 18.2(2.25%) 99,018 1.77 133,018 2,385.1 34,000 614.29 32,100,828 27.68%
08/01/2026 17.8(-3.%) -380,495 -6.8 127,300 2,295.47 507,795 9,096.24 31,834,752 27.85%
07/01/2026 18.35(3.09%) -42,700 -0.78 4,900 89.09 47,600 866.2 31,814,352 27.87%
06/01/2026 17.8(2.89%) -266,076 -4.67 83,200 1,463.51 349,276 6,135.38 31,814,352 27.87%
05/01/2026 17.3(0%) -20,400 -0.35 6,200 107.64 26,600 462.13 31,666,614 27.97%
31/12/2025 17.3(-1.14%) 42,139 0.73 42,800 743.03 661 11.53 31,700,113 27.94%
30/12/2025 17.5(-0.57%) -147,738 -2.57 44,600 774.69 192,338 3,340.57 31,001,233 28.41%
29/12/2025 17.6(1.15%) -8,640 -0.15 2,060 36.11 10,700 186.94 31,001,006 28.41%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결