| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 29/10/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,608,809 | 0% |
| 28/10/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,608,809 | 0% |
| 27/10/2026 | 11(-3.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,608,809 | 0% |
| 26/10/2026 | 11.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,608,809 | 0% |
| 23/10/2026 | 11.4(11.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,608,809 | 0% |
| 22/10/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,608,709 | 0% |
| 21/10/2026 | 10.5(14.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,608,709 | 0% |
| 20/10/2026 | 9.2(15%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,608,509 | 0% |
| 19/10/2026 | 8(-11.11%) | -100 | 0 | 0 | 0 | 100 | 0.8 | 3,608,629 | 0% |
| 16/10/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,607,209 | 0% |
| 15/10/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,607,209 | 0% |
| 14/10/2026 | 9(-6.25%) | -1,500 | -0.01 | 0 | 0 | 1,500 | 13.5 | 3,607,209 | 0% |
| 13/10/2026 | 9.4(3.3%) | -1,500 | -0.01 | 0 | 0 | 1,500 | 13.5 | 3,607,109 | 0% |
| 12/10/2026 | 9.1(0%) | -1,500 | -0.01 | 0 | 0 | 1,500 | 13.5 | 3,607,209 | 0% |
| 09/10/2026 | 10.5(-1.87%) | 0 | 0 | 100 | 1.01 | 100 | 1.01 | 3,607,109 | 0% |
| 08/10/2026 | 10.7(12.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,607,309 | 0% |
| 07/10/2026 | 9.5(5.56%) | 0 | 0 | 100 | 0.95 | 100 | 0.95 | 3,607,209 | 0% |
| 06/10/2026 | 9(-14.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,607,309 | 0% |
| 05/10/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,607,208 | 0% |
| 02/10/2026 | 9.2(-14.81%) | 200 | 0 | 300 | 2.08 | 100 | 0 | 3,607,208 | 0% |
| 01/10/2026 | 10.8(11.34%) | 0 | 0 | 100 | 1.08 | 100 | 1.08 | 3,607,408 | 0% |
| 30/09/2026 | 8.9(-13.59%) | -1 | 0 | 100 | 1.08 | 101 | 1.09 | 3,607,408 | 0% |
| 29/09/2026 | 10(6.38%) | 0 | 0 | 100 | 1.05 | 100 | 1.05 | 3,607,408 | 0% |
| 28/09/2026 | 10.3(1.98%) | 0 | 0 | 100 | 1.04 | 100 | 1.04 | 3,607,308 | 0% |
| 25/09/2026 | 10.1(14.77%) | 100 | 0 | 100 | 1.01 | 0 | 0 | 3,607,508 | 0% |
| 24/09/2026 | 9.1(3.41%) | 300 | 0 | 300 | 2.61 | 0 | 0 | 3,607,608 | 0% |
| 23/09/2026 | 8.8(-14.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,607,908 | 0% |
| 22/09/2026 | 10.3(10.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,607,508 | 0% |
| 21/09/2026 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,605,908 | 0% |
| 18/09/2026 | 9.3(-1.06%) | -400 | 0 | 900 | 9.09 | 1,300 | 11.92 | 3,605,908 | 0% |
| 17/09/2026 | 9.4(13.25%) | 100 | 0 | 100 | 0.94 | 0 | 0 | 3,606,908 | 0% |
| 16/09/2026 | 8.1(-12.9%) | -600 | 0 | 200 | 1.86 | 800 | 6.48 | 3,606,808 | 0% |
| 15/09/2026 | 9.3(6.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,607,008 | 0% |
| 14/09/2026 | 8.5(-12.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,607,008 | 0% |
| 11/09/2026 | 9.7(3.19%) | 200 | 0 | 200 | 1.94 | 0 | 0 | 3,607,008 | 0% |
| 10/09/2026 | 9.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,607,208 | 0% |
| 09/09/2026 | 9.4(-1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,607,208 | 0% |
| 08/09/2026 | 9.4(-3.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,607,208 | 0% |
| 07/09/2026 | 9.7(2.11%) | 98 | 0 | 100 | 0.97 | 2 | 0.02 | 3,607,206 | 0% |
| 04/09/2026 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,607,306 | 0% |
| 03/09/2026 | 9.5(-2.06%) | 100 | 0 | 100 | 0.95 | 0 | 0 | 3,607,306 | 0% |
| 28/08/2026 | 9.6(-1.03%) | 190 | 0 | 200 | 1.94 | 10 | 0.1 | 3,607,396 | 0% |
| 27/08/2026 | 9.7(2.11%) | 92 | 0 | 100 | 0.97 | 8 | 0.09 | 3,607,588 | 0% |
| 26/08/2026 | 9.4(0%) | 100 | 0 | 100 | 0.94 | 0 | 0 | 3,607,688 | 0% |
| 25/08/2026 | 9.4(-1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,607,688 | 0% |
| 24/08/2026 | 9.4(-1.05%) | 190 | 0 | 200 | 1.91 | 10 | 0.11 | 3,607,778 | 0% |
| 21/08/2026 | 9.5(-1.04%) | 200 | 0 | 200 | 1.87 | 0 | 0 | 3,607,878 | 0% |
| 20/08/2026 | 9.8(3.16%) | 200 | 0 | 200 | 1.93 | 0 | 0 | 3,607,778 | 0% |
| 19/08/2026 | 9.2(-5.15%) | 200 | 0 | 300 | 2.89 | 100 | 0.99 | 3,607,378 | 0% |
| 18/08/2026 | 11(4.76%) | -400 | 0 | 100 | 0.92 | 500 | 5.5 | 3,608,078 | 0% |
| 17/08/2026 | 9.7(-14.91%) | 1,004 | 0.01 | 1,098 | 10.79 | 94 | 0.91 | 3,608,014 | 0% |
| 14/08/2026 | 11.4(1.79%) | 110 | 0 | 110 | 1.24 | 0 | 0 | 3,609,182 | 0% |
| 13/08/2026 | 11(-0.9%) | 400 | 0 | 600 | 6.64 | 200 | 2.34 | 3,608,992 | 0% |
| 12/08/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,609,692 | 0% |
| 11/08/2026 | 11.1(2.78%) | 100 | 0 | 100 | 1.11 | 0 | 0 | 3,609,692 | 0% |
| 10/08/2026 | 10.8(0%) | 200 | 0 | 200 | 2.16 | 0 | 0 | 3,609,792 | 0% |
| 07/08/2026 | 10.8(-4.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,609,892 | 0% |
| 06/08/2026 | 11(-7.56%) | 100 | 0 | 100 | 1.14 | 0 | 0 | 3,609,892 | 0% |
| 05/08/2026 | 11.3(-4.24%) | 200 | 0 | 200 | 2.31 | 0 | 0 | 3,609,992 | 0% |
| 04/08/2026 | 11.7(-1.68%) | 300 | 0 | 300 | 3.51 | 0 | 0 | 3,610,192 | 0% |
| 03/08/2026 | 11.8(-8.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,609,992 | 0% |
| 31/07/2026 | 13.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 30/07/2026 | 13.9(3.73%) | -200 | 0 | 100 | 1.26 | 300 | 4.04 | 3,610,292 | 0% |
| 29/07/2026 | 13.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 28/07/2026 | 13.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 27/07/2026 | 13.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 24/07/2026 | 13.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 23/07/2026 | 13.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 22/07/2026 | 13.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 21/07/2026 | 13.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 20/07/2026 | 13.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 17/07/2026 | 13.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 16/07/2026 | 13.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 15/07/2026 | 13.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 14/07/2026 | 13.4(-0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 13/07/2026 | 13.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 10/07/2026 | 13.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 09/07/2026 | 13.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 08/07/2026 | 13.6(-2.86%) | 100 | 0 | 100 | 1.36 | 0 | 0 | 3,610,392 | 0% |
| 07/07/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,492 | 0% |
| 06/07/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 03/07/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 02/07/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 01/07/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 30/06/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 29/06/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 26/06/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 25/06/2026 | 14(-8.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 24/06/2026 | 15.3(9.29%) | -100 | 0 | 0 | 0 | 100 | 1.53 | 3,610,392 | 0% |
| 23/06/2026 | 14(0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 22/06/2026 | 13.7(-7.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 19/06/2026 | 14.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 18/06/2026 | 14.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 17/06/2026 | 14.8(-1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 16/06/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 15/06/2026 | 15(3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 12/06/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 11/06/2026 | 14.2(-5.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 10/06/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 09/06/2026 | 15(-6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 08/06/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 05/06/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 04/06/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 03/06/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 02/06/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 01/06/2026 | 16(5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 29/05/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 28/05/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 27/05/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 26/05/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 25/05/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 22/05/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 21/05/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 20/05/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 19/05/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 18/05/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 15/05/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 14/05/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 13/05/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 12/05/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 11/05/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 08/05/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 07/05/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 06/05/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 05/05/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 04/05/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 29/04/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
한국어