주식
Báo cáo
Tin tức
Hướng dẫn
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
09/01/2026 175.1(0.4%) 15,133 2.65 40,033 7,003.55 24,900 4,355.6 12,211,348 85.08%
08/01/2026 174.4(-1.58%) -27,533 -4.77 70,967 12,354.2 98,500 17,121.56 12,134,168 85.18%
07/01/2026 177.2(2.13%) 10,330 1.83 25,030 4,415.85 14,700 2,588.44 12,105,598 85.21%
06/01/2026 173.5(-0.57%) -77,180 -13.44 12,620 2,197.3 89,800 15,635.24 12,105,598 85.21%
05/01/2026 174.5(-0.29%) -38,900 -6.8 6,100 1,064.12 45,000 7,863.79 12,099,013 85.22%
31/12/2025 175(-0.17%) 2,700 0.47 4,400 767.64 1,700 297.67 12,101,713 85.22%
30/12/2025 175.3(-0.96%) -6,585 -1.15 4,615 804.89 11,200 1,959.57 12,101,713 85.22%
29/12/2025 177(0.23%) 18,100 3.21 22,000 3,901.34 3,900 692.45 12,114,028 85.2%
26/12/2025 176.6(0.91%) 10,605 1.86 31,105 5,458.86 20,500 3,594.83 12,116,353 85.2%
25/12/2025 175(-0.62%) -5,785 -1.03 6,315 1,110.23 12,100 2,140.85 12,116,353 85.2%
24/12/2025 176.1(-3.77%) -8,280 -1.49 20,720 3,674.02 29,000 5,161.78 12,107,953 85.21%
23/12/2025 183(3.86%) 70,000 12.48 135,300 24,295.95 65,300 11,814.99 12,140,853 85.17%
22/12/2025 176.2(1.26%) -9,200 -1.62 58,700 10,216.19 67,900 11,839.66 12,133,267 85.18%
19/12/2025 174(-5.74%) -37,100 -6.43 113,900 19,987.24 151,000 26,420.07 12,133,267 85.18%
18/12/2025 184.6(-2.22%) -7,586 -1.38 28,215 5,223.53 35,801 6,608.5 12,133,267 85.18%
17/12/2025 188.8(6.31%) 87,500 16.08 101,100 18,585.97 13,600 2,503.39 12,203,968 85.09%
16/12/2025 177.6(1.31%) 28,191 5.03 174,711 31,256.15 146,520 26,225.43 12,232,159 85.06%
15/12/2025 175.3(-0.4%) -16,999 -3.03 197,201 34,458.44 214,200 37,491.37 12,232,159 85.06%
12/12/2025 176(3.71%) 189 0.03 87,620 15,469.14 87,431 15,439.16 12,233,448 85.06%
11/12/2025 169.7(7.%) 163,498 26.91 209,898 34,716.95 46,400 7,806.2 12,396,946 84.86%
10/12/2025 158.6(0.95%) 51,617 8.18 56,787 9,001.2 5,170 819.39 12,320,763 84.95%
09/12/2025 157.1(0.77%) 5,900 0.92 17,500 2,741.05 11,600 1,820.23 12,318,663 84.95%
08/12/2025 155.9(-2.62%) -127,800 -20.07 16,400 2,568.05 144,200 22,642.83 12,314,765 84.96%
05/12/2025 160.1(-2.67%) -8,000 -1.3 3,300 535.26 11,300 1,839.55 12,294,375 84.98%
04/12/2025 164.5(3.46%) -3,898 -0.66 12,502 2,048.98 16,400 2,706.47 12,262,175 85.02%
03/12/2025 159(0.13%) -20,390 -3.24 10,800 1,714.73 31,190 4,958.64 12,227,175 85.06%
02/12/2025 158.8(0.51%) -32,200 -5.14 14,000 2,219.17 46,200 7,363.71 12,224,475 85.07%
01/12/2025 158(0.06%) -35,000 -5.53 16,000 2,528.4 51,000 8,059.6 12,215,675 85.08%
28/11/2025 157.9(1.09%) -2,700 -0.43 13,400 2,104.95 16,100 2,530.81 12,215,675 85.08%
27/11/2025 156.2(-1.14%) -8,800 -1.4 3,800 597.87 12,600 1,993.58 12,215,675 85.08%
26/11/2025 158(0.32%) 1,100 0.17 3,500 552.97 2,400 379.54 12,194,005 85.1%
25/11/2025 157.5(0.64%) 7,600 1.2 127,900 20,210.17 120,300 19,012.16 12,189,305 85.11%
24/11/2025 156.5(-0.06%) -22,770 -3.59 10,130 1,589.77 32,900 5,174.8 12,077,565 85.25%
21/11/2025 156.6(-0.25%) -12,500 -1.97 23,100 3,633.8 35,600 5,607.77 12,077,565 85.25%
20/11/2025 157(-3.74%) -111,740 -17.57 70,560 11,043.48 182,300 28,613.53 12,075,495 85.25%
19/11/2025 163.1(-0.61%) 510 0.08 10,010 1,637.37 9,500 1,555.44 12,076,005 85.25%
18/11/2025 164.1(-1.5%) -2,070 -0.34 8,230 1,357.44 10,300 1,698.62 12,067,605 85.26%
17/11/2025 166.6(1.34%) 38,800 6.44 49,200 8,166.87 10,400 1,731.29 12,098,305 85.22%
14/11/2025 170.9(-1.1%) -8,400 -1.44 13,000 2,224.48 21,400 3,662.27 12,098,305 85.22%
13/11/2025 172.8(-0.29%) -8,100 -1.38 45,500 7,812.35 53,600 9,191.21 12,098,305 85.22%
12/11/2025 173.3(3.4%) 37,500 6.42 67,500 11,608.9 30,000 5,184.72 12,131,805 85.18%
11/11/2025 167.6(0.66%) 2,400 0.41 12,100 2,041.66 9,700 1,631.74 12,067,005 85.26%
10/11/2025 166.5(-1.77%) -4,000 -0.73 14,300 2,406.27 18,300 3,138.48 12,067,005 85.26%
07/11/2025 169.5(-5.31%) -67,200 -11.69 3,900 669.46 71,100 12,360.65 12,055,975 85.27%
06/11/2025 179(4.68%) 34,900 6.05 84,100 14,786.92 49,200 8,733.08 12,088,574 85.23%
05/11/2025 171(0%) -11,030 -1.88 15,120 2,586.8 26,150 4,470.65 12,088,574 85.23%
04/11/2025 171(-1.61%) -2,301 -0.39 16,400 2,803.42 18,701 3,197.67 12,088,574 85.23%
03/11/2025 173.8(2.24%) 68,050 11.71 170,050 29,305.77 102,000 17,597.88 12,156,624 85.15%
31/10/2025 170(0.59%) 301 0.04 18,601 3,144.91 18,300 3,106.1 12,156,925 85.15%
30/10/2025 169(-0.59%) 0 0 23,400 3,957.67 23,400 3,957.5 12,156,925 85.15%
29/10/2025 170(0.12%) 82,700 14.07 125,900 21,431.96 43,200 7,360.63 12,205,130 85.09%
28/10/2025 169.8(1.68%) 11,000 1.81 25,800 4,311.39 14,800 2,498.87 12,216,230 85.08%
27/10/2025 167(-4.02%) -34,595 -5.87 10,307 1,743.28 44,902 7,609.11 12,216,230 85.08%
24/10/2025 174(5.45%) 46,396 7.81 54,700 9,217.97 8,304 1,408.2 12,250,336 85.04%
23/10/2025 165(-5.17%) 27,675 4.63 38,875 6,527.76 11,200 1,899.45 12,271,322 85.01%
22/10/2025 174(2.96%) -12,290 -2.14 12,210 2,105.79 24,500 4,246.05 12,271,322 85.01%
21/10/2025 169(6.96%) -6,689 -1.16 32,711 5,381.59 39,400 6,538.3 12,252,512 85.03%
20/10/2025 158(-1.86%) 63,600 10.09 91,300 14,533.09 27,700 4,439.94 12,316,112 84.95%
17/10/2025 161(6.98%) -18,810 -3.37 190,900 30,256.06 209,710 33,624.79 12,294,025 84.98%
16/10/2025 150.5(6.44%) 61,300 9.09 71,800 10,643.42 10,500 1,553.59 12,321,025 84.95%
15/10/2025 141.4(-0.07%) -22,087 -3.13 13,013 1,838.84 35,100 4,965.31 12,285,735 84.99%
14/10/2025 141.5(-1.39%) -34,300 -4.87 11,000 1,567.05 45,300 6,440.23 12,272,435 85.01%
13/10/2025 143.5(0%) -35,290 -5.04 810 115.59 36,100 5,151.15 12,251,135 85.03%
10/10/2025 143.5(0.21%) -13,300 -1.91 5,000 721 18,300 2,632.16 12,234,635 85.05%
09/10/2025 143.2(0.49%) -21,300 -3.04 10,700 1,531.08 32,000 4,574.98 12,222,396 85.07%
08/10/2025 142.5(0.64%) -16,500 -2.35 4,000 569.04 20,500 2,915.45 12,196,996 85.1%
07/10/2025 141.6(0.07%) -12,239 -1.73 200 28.34 12,439 1,763.01 12,196,996 85.1%
06/10/2025 141.5(0.35%) -25,400 -3.6 0 0 25,400 3,603.27 12,173,596 85.13%
03/10/2025 141(-0.07%) 3,200 0.45 3,400 481.06 200 28.5 12,174,496 85.13%
02/10/2025 141.1(-2.15%) -23,400 -3.33 35,700 5,100.2 59,100 8,432.1 12,174,496 85.13%
01/10/2025 144.2(0.56%) -2,300 -0.33 0 0 2,300 331.21 12,111,196 85.21%
30/09/2025 143.4(0.7%) 24,800 3.55 28,700 4,108.83 3,900 556.89 12,121,426 85.19%
29/09/2025 142.4(-0.77%) -63,300 -8.99 14,200 2,017.68 77,500 11,009.47 12,121,426 85.19%
26/09/2025 143.5(-3.04%) -14,570 -2.12 7,000 1,014.82 21,570 3,132.35 11,978,407 85.37%
25/09/2025 148(1.86%) 7,200 1.05 9,900 1,452.2 2,700 397.25 11,984,107 85.36%
24/09/2025 145.3(-4.41%) -143,019 -20.93 23,800 3,438.02 166,819 24,366.16 11,978,107 85.37%
23/09/2025 152(0.26%) -2,900 -0.44 14,300 2,172.41 17,200 2,611.75 11,978,107 85.37%
22/09/2025 151.6(1.61%) -6,000 -0.88 12,600 1,884.13 18,600 2,764.83 11,978,107 85.37%
19/09/2025 149.2(0.4%) 5,800 0.87 7,900 1,179.91 2,100 314.44 11,982,927 85.36%
18/09/2025 148.6(-1.26%) 2,500 0.37 11,100 1,656.37 8,600 1,287.48 11,985,427 85.36%
17/09/2025 150.5(-0.79%) -980 -0.15 5,220 787.28 6,200 935.48 11,984,727 85.36%
16/09/2025 151.7(0.13%) 10,400 1.58 32,600 4,960.27 22,200 3,377.57 11,979,927 85.37%
15/09/2025 151.5(0.46%) -700 -0.1 12,700 1,907.69 13,400 2,011 11,979,927 85.37%
12/09/2025 150.8(-0.46%) -15,200 -2.29 20,700 3,117.83 35,900 5,403.35 11,979,927 85.37%
11/09/2025 151.5(2.02%) 21,400 3.22 30,900 4,654.4 9,500 1,436.37 12,001,327 85.34%
10/09/2025 148.5(-1.26%) 392 0.07 40,600 6,076.86 40,208 6,010.14 12,001,719 85.34%
09/09/2025 150.4(-1.44%) 8,150 1.23 27,700 4,195.12 19,550 2,962.34 12,009,869 85.33%
08/09/2025 152.6(1.8%) 69,158 10.54 96,508 14,712.04 27,350 4,169.23 12,079,027 85.24%
05/09/2025 149.9(-1.38%) 11,000 1.64 79,800 11,847.68 68,800 10,211.32 12,090,027 85.23%
04/09/2025 152(0%) 50,900 7.73 137,500 20,888.92 86,600 13,162.02 12,140,927 85.17%
03/09/2025 152(5.56%) 132,300 19.41 144,700 21,253.44 12,400 1,846.93 12,273,227 85.01%
29/08/2025 144(0.56%) 95,161 13.7 164,500 23,669.55 69,339 9,973.89 12,368,388 84.89%
28/08/2025 143.2(1.56%) 64,000 9.17 71,400 10,233.74 7,400 1,062.59 12,432,388 84.81%
27/08/2025 141(1.81%) 23,900 3.33 42,100 5,865.9 18,200 2,540.7 12,456,288 84.78%
26/08/2025 138.5(0.36%) 30,000 4.14 38,100 5,252.49 8,100 1,115.13 12,486,488 84.75%
25/08/2025 138(2.6%) 44,599 6.13 50,000 6,866.09 5,401 739.71 12,460,542 84.78%
22/08/2025 134.5(2.67%) 36,500 4.85 64,100 8,496.89 27,600 3,648.17 12,352,772 84.91%
21/08/2025 131(-1.21%) -70,845 -9.37 73,911 9,766.3 144,756 19,135.81 12,337,822 84.93%
20/08/2025 132.6(-2.5%) -144,270 -19.26 38,130 5,090.71 182,400 24,350.82 12,339,422 84.93%
19/08/2025 136(0.07%) -15,450 -2.09 37,700 5,102.44 53,150 7,188.27 12,199,842 85.1%
18/08/2025 135.9(0.3%) -700 -0.1 14,300 1,942.43 15,000 2,037.62 12,014,944 85.32%
15/08/2025 135.5(-1.53%) -139,580 -19.04 85,420 11,638.01 225,000 30,676.47 11,974,254 85.37%
14/08/2025 137.6(-1.29%) -184,898 -25.51 82,802 11,412.62 267,700 36,921.48 11,871,554 85.5%
13/08/2025 139.4(-0.78%) -40,990 -5.71 16,310 2,277.04 57,300 7,984.27 11,852,658 85.52%
12/08/2025 140.5(-0.14%) -102,700 -14.39 45,000 6,318.08 147,700 20,711.33 11,852,658 85.52%
11/08/2025 140.7(-0.78%) -18,896 -2.65 14,304 2,018.3 33,200 4,673.12 11,732,008 85.67%
08/08/2025 141.8(-0.07%) 3,800 0.54 17,500 2,477.37 13,700 1,937.17 11,725,208 85.68%
07/08/2025 141.9(0.57%) -120,650 -16.98 7,250 1,025.94 127,900 18,004.24 11,648,314 85.77%
06/08/2025 141.1(0.28%) -10,600 -1.49 2,000 281.04 12,600 1,773.08 11,648,314 85.77%
05/08/2025 140.7(-0.28%) -76,994 -10.87 24,006 3,392.94 101,000 14,262.6 11,645,214 85.77%
04/08/2025 141.1(0.28%) 1,000 0.14 6,400 906.53 5,400 765.92 11,643,315 85.78%
01/08/2025 140.7(0%) -3,100 -0.44 5,500 775.87 8,600 1,214.95 11,620,525 85.8%
31/07/2025 140.7(-1.33%) -2,899 -0.41 15,301 2,160.45 18,200 2,568.28 11,620,525 85.8%
30/07/2025 142.6(-0.49%) -22,790 -3.24 1,200 172.02 23,990 3,415.87 11,571,225 85.86%
29/07/2025 143.3(-0.07%) 4,200 0.59 27,600 3,989.74 23,400 3,403.86 11,575,625 85.86%
28/07/2025 143.4(-1.31%) -49,300 -7.07 21,600 3,097.97 70,900 10,171.89 11,576,025 85.86%
25/07/2025 145.3(-0.48%) 18,504 2.7 32,004 4,670.98 13,500 1,969.89 11,594,529 85.84%
24/07/2025 146(1.32%) 10,150 1.48 28,800 4,221.1 18,650 2,738.9 11,572,579 85.86%
23/07/2025 144.1(0.21%) 27,900 4.03 38,300 5,526.08 10,400 1,499.66 11,600,479 85.83%
22/07/2025 143.8(-1.44%) -32,100 -4.62 1,600 230.05 33,700 4,847.22 11,600,479 85.83%
21/07/2025 145.9(2.31%) 52,800 7.69 66,600 9,692.49 13,800 2,004.45 11,653,679 85.76%
18/07/2025 142.6(1.64%) 19,600 2.81 25,800 3,687.25 6,200 880.81 11,670,564 85.74%
17/07/2025 140.3(-0.21%) 12,100 1.7 71,000 9,994.58 58,900 8,293.74 11,669,264 85.75%
16/07/2025 140.6(-0.92%) -2,715 -0.38 18,400 2,598.22 21,115 2,980.63 11,669,264 85.75%
15/07/2025 141.9(-1.46%) -13,900 -1.98 15,000 2,141.11 28,900 4,124.66 11,669,264 85.75%
14/07/2025 144(-0.21%) 16,400 2.38 25,200 3,642.39 8,800 1,266.5 11,685,664 85.72%
11/07/2025 144.3(1.41%) 23,415 3.38 57,215 8,200.01 33,800 4,823.55 11,686,379 85.72%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결