| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 29/10/2026 | 10.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,985,988 | 1.63% |
| 28/10/2026 | 10.95(-1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,985,988 | 1.63% |
| 27/10/2026 | 11.1(-0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,985,988 | 1.63% |
| 26/10/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,985,988 | 1.63% |
| 23/10/2026 | 11.2(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,985,988 | 1.63% |
| 22/10/2026 | 11.35(-0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,985,988 | 1.63% |
| 21/10/2026 | 11.4(0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,985,888 | 1.63% |
| 20/10/2026 | 11.3(1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,985,888 | 1.63% |
| 19/10/2026 | 11.15(-3.04%) | -100 | 0 | 0 | 0 | 100 | 1.12 | 5,985,888 | 1.63% |
| 16/10/2026 | 11.5(4.07%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,985,888 | 1.63% |
| 15/10/2026 | 11.05(0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,985,888 | 1.63% |
| 14/10/2026 | 10.95(1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,985,888 | 1.63% |
| 13/10/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,985,888 | 1.63% |
| 12/10/2026 | 10.8(-0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,985,888 | 1.63% |
| 09/10/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,985,888 | 1.63% |
| 08/10/2026 | 10.9(-0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,985,888 | 1.63% |
| 07/10/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,985,888 | 1.63% |
| 06/10/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,985,888 | 1.63% |
| 05/10/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,985,888 | 1.63% |
| 02/10/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,985,888 | 1.63% |
| 01/10/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,985,888 | 1.63% |
| 30/09/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,985,888 | 1.63% |
| 29/09/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,985,888 | 1.63% |
| 28/09/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,985,888 | 1.63% |
| 25/09/2026 | 11(-0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,985,888 | 1.63% |
| 24/09/2026 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,985,888 | 1.63% |
| 23/09/2026 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,985,888 | 1.63% |
| 22/09/2026 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,985,888 | 1.63% |
| 21/09/2026 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,985,888 | 1.63% |
| 18/09/2026 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,985,888 | 1.63% |
| 17/09/2026 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,985,888 | 1.63% |
| 16/09/2026 | 11.1(0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,985,888 | 1.63% |
| 15/09/2026 | 11(0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,985,888 | 1.63% |
| 14/09/2026 | 10.95(-1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,985,888 | 1.63% |
| 11/09/2026 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,985,888 | 1.63% |
| 10/09/2026 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,985,888 | 1.63% |
| 09/09/2026 | 11.1(-0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,985,888 | 1.63% |
| 08/09/2026 | 11.15(1.36%) | 100 | 0 | 100 | 1.12 | 0 | 0 | 5,985,988 | 1.63% |
| 07/09/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,985,988 | 1.63% |
| 04/09/2026 | 11(0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,985,988 | 1.63% |
| 03/09/2026 | 10.9(2.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,985,988 | 1.63% |
| 28/08/2026 | 10.6(-1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,985,988 | 1.63% |
| 27/08/2026 | 10.8(-0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,982,988 | 1.65% |
| 26/08/2026 | 10.9(-0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,982,988 | 1.65% |
| 25/08/2026 | 10.95(-5.19%) | -3,000 | -0.03 | 0 | 0 | 3,000 | 32.85 | 5,982,988 | 1.65% |
| 24/08/2026 | 11.55(4.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,982,988 | 1.65% |
| 21/08/2026 | 11.1(-0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,982,988 | 1.65% |
| 20/08/2026 | 12.3(0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,982,988 | 1.65% |
| 19/08/2026 | 12.25(-0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,982,988 | 1.65% |
| 18/08/2026 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,982,988 | 1.65% |
| 17/08/2026 | 12.3(-1.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,982,988 | 1.65% |
| 14/08/2026 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,982,988 | 1.65% |
| 13/08/2026 | 12.5(0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,982,988 | 1.65% |
| 12/08/2026 | 12.45(0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,982,988 | 1.65% |
| 11/08/2026 | 12.35(2.07%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,982,988 | 1.65% |
| 10/08/2026 | 12.1(0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,982,988 | 1.65% |
| 07/08/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,982,988 | 1.65% |
| 06/08/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,982,988 | 1.65% |
| 05/08/2026 | 12(-1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,982,988 | 1.65% |
| 04/08/2026 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,982,988 | 1.65% |
| 03/08/2026 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,982,988 | 1.65% |
| 31/07/2026 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,982,988 | 1.65% |
| 30/07/2026 | 12.2(1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,982,988 | 1.65% |
| 29/07/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,982,988 | 1.65% |
| 28/07/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,982,988 | 1.65% |
| 27/07/2026 | 12(0%) | 200 | 0 | 200 | 2.4 | 0 | 0 | 5,983,188 | 1.65% |
| 24/07/2026 | 12(1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,983,188 | 1.65% |
| 23/07/2026 | 11.85(-1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,983,188 | 1.65% |
| 22/07/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,983,188 | 1.65% |
| 21/07/2026 | 12(-2.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,983,188 | 1.65% |
| 20/07/2026 | 12.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,983,188 | 1.65% |
| 17/07/2026 | 12.35(2.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,983,188 | 1.65% |
| 16/07/2026 | 12.05(-0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,983,188 | 1.65% |
| 15/07/2026 | 12.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,983,188 | 1.65% |
| 14/07/2026 | 12.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,983,188 | 1.65% |
| 13/07/2026 | 12.1(-2.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,983,188 | 1.65% |
| 10/07/2026 | 12.4(1.64%) | 1,000 | 0.01 | 1,000 | 12.2 | 0 | 0 | 5,984,188 | 1.64% |
| 09/07/2026 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,984,188 | 1.64% |
| 08/07/2026 | 12.2(0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,984,188 | 1.64% |
| 07/07/2026 | 12.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,984,188 | 1.64% |
| 06/07/2026 | 12.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,984,188 | 1.64% |
| 03/07/2026 | 12.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,984,188 | 1.64% |
| 02/07/2026 | 12.1(-0.82%) | 300 | 0 | 300 | 3.63 | 0 | 0 | 5,984,488 | 1.64% |
| 01/07/2026 | 12.2(0%) | 300 | 0 | 300 | 3.68 | 0 | 0 | 5,984,788 | 1.64% |
| 30/06/2026 | 12.2(-0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,984,788 | 1.64% |
| 29/06/2026 | 12.3(2.07%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,984,788 | 1.64% |
| 26/06/2026 | 12.05(0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,984,788 | 1.64% |
| 25/06/2026 | 12(-1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,984,788 | 1.64% |
| 24/06/2026 | 12.2(-1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,984,788 | 1.64% |
| 23/06/2026 | 12.4(1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,984,788 | 1.64% |
| 22/06/2026 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,984,788 | 1.64% |
| 19/06/2026 | 12.2(-1.21%) | 100 | 0 | 100 | 0 | 0 | 0 | 5,984,788 | 1.64% |
| 18/06/2026 | 12.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,984,888 | 1.64% |
| 17/06/2026 | 12.35(2.07%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,984,888 | 1.64% |
| 16/06/2026 | 12.1(0.83%) | 200 | 0 | 200 | 2.45 | 0 | 0 | 5,985,088 | 1.64% |
| 15/06/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,985,088 | 1.64% |
| 12/06/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,985,088 | 1.64% |
| 11/06/2026 | 12(0%) | 100 | 0 | 100 | 1.21 | 0 | 0 | 5,985,188 | 1.63% |
| 10/06/2026 | 12(-0.83%) | 300 | 0 | 300 | 3.63 | 0 | 0 | 5,985,488 | 1.63% |
| 09/06/2026 | 12.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,985,488 | 1.63% |
| 08/06/2026 | 12.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,985,488 | 1.63% |
| 05/06/2026 | 12.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,985,488 | 1.63% |
| 04/06/2026 | 12.1(0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,985,288 | 1.63% |
| 03/06/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,985,288 | 1.63% |
| 02/06/2026 | 12(0%) | -200 | 0 | 0 | 0 | 200 | 2.4 | 5,985,288 | 1.63% |
| 01/06/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,985,288 | 1.63% |
| 29/05/2026 | 12(-0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,985,288 | 1.63% |
| 28/05/2026 | 12.1(0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,985,288 | 1.63% |
| 27/05/2026 | 12.05(0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,985,288 | 1.63% |
| 26/05/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,985,288 | 1.63% |
| 25/05/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,985,288 | 1.63% |
| 22/05/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,985,188 | 1.63% |
| 21/05/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,985,188 | 1.63% |
| 20/05/2026 | 12(-0.83%) | -100 | 0 | 0 | 0 | 100 | 1.2 | 5,985,188 | 1.63% |
| 19/05/2026 | 12.1(-0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,985,188 | 1.63% |
| 18/05/2026 | 12.15(-1.22%) | 100 | 0 | 100 | 1.2 | 0 | 0 | 5,985,288 | 1.63% |
| 15/05/2026 | 12.3(-0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,985,288 | 1.63% |
| 14/05/2026 | 12.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,985,188 | 1.63% |
| 13/05/2026 | 12.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,985,188 | 1.63% |
| 12/05/2026 | 12.35(0%) | -100 | 0 | 0 | 0 | 100 | 1.24 | 5,985,188 | 1.63% |
| 11/05/2026 | 12.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,985,188 | 1.63% |
| 08/05/2026 | 12.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,985,088 | 1.64% |
| 07/05/2026 | 12.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,985,088 | 1.64% |
| 06/05/2026 | 12.35(2.92%) | -100 | 0 | 0 | 0 | 100 | 1.2 | 5,985,088 | 1.64% |
| 05/05/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,985,088 | 1.64% |
| 04/05/2026 | 12(1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,985,088 | 1.64% |
| 29/04/2026 | 11.8(-4.84%) | 3,000 | 0.04 | 3,000 | 35.4 | 0 | 0 | 5,988,088 | 1.61% |
한국어