| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 04/11/2026 | 18.3(0.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,201,587 | 0% |
| 03/11/2026 | 18.2(0.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,201,587 | 0% |
| 02/11/2026 | 18.2(1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,201,587 | 0% |
| 30/10/2026 | 18(-2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,201,587 | 0% |
| 29/10/2026 | 18.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,201,587 | 0% |
| 28/10/2026 | 18.4(-0.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,201,587 | 0% |
| 27/10/2026 | 18.4(-1.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,201,587 | 0% |
| 26/10/2026 | 18.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,201,587 | 0% |
| 23/10/2026 | 18.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,201,587 | 0% |
| 22/10/2026 | 18.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,201,587 | 0% |
| 21/10/2026 | 18.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,201,587 | 0% |
| 20/10/2026 | 18.7(-0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,201,587 | 0% |
| 19/10/2026 | 18.8(2.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,201,587 | 0% |
| 16/10/2026 | 18.6(-0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,201,587 | 0% |
| 15/10/2026 | 18.7(2.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,201,587 | 0% |
| 14/10/2026 | 16.5(-10.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,201,587 | 0% |
| 13/10/2026 | 18.8(2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,201,587 | 0% |
| 12/10/2026 | 19(4.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,201,587 | 0% |
| 09/10/2026 | 18.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,201,587 | 0% |
| 08/10/2026 | 18(-1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,201,587 | 0% |
| 07/10/2026 | 18(-2.17%) | 100 | 0 | 100 | 1.8 | 0 | 0 | 12,201,587 | 0% |
| 06/10/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,201,687 | 0% |
| 05/10/2026 | 18(-0.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,201,687 | 0% |
| 02/10/2026 | 18.3(1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,201,687 | 0% |
| 01/10/2026 | 18.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,201,687 | 0% |
| 30/09/2026 | 18.5(3.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,201,687 | 0% |
| 29/09/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,201,687 | 0% |
| 28/09/2026 | 17.9(-3.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,201,687 | 0% |
| 25/09/2026 | 18.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,201,687 | 0% |
| 24/09/2026 | 18.8(0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,201,687 | 0% |
| 23/09/2026 | 18.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,201,687 | 0% |
| 22/09/2026 | 18.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,201,687 | 0% |
| 21/09/2026 | 19(-0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,201,687 | 0% |
| 18/09/2026 | 19.1(-0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,201,687 | 0% |
| 17/09/2026 | 19.2(0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,201,687 | 0% |
| 16/09/2026 | 19.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,201,687 | 0% |
| 15/09/2026 | 19.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,201,687 | 0% |
| 14/09/2026 | 19.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,201,687 | 0% |
| 11/09/2026 | 19.2(-1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,201,687 | 0% |
| 10/09/2026 | 19.6(-1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,201,687 | 0% |
| 09/09/2026 | 19.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,201,687 | 0% |
| 08/09/2026 | 19.8(-1%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,201,687 | 0% |
| 07/09/2026 | 20(1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,201,687 | 0% |
| 04/09/2026 | 19.8(2.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,201,687 | 0% |
| 03/09/2026 | 19.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,201,687 | 0% |
| 28/08/2026 | 19.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,201,687 | 0% |
| 27/08/2026 | 19.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,200,787 | 0% |
| 26/08/2026 | 19.6(0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,200,787 | 0% |
| 25/08/2026 | 19.5(-2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,200,787 | 0% |
| 24/08/2026 | 20(-2.44%) | -900 | -0.02 | 0 | 0 | 900 | 18.09 | 12,200,787 | 0% |
| 21/08/2026 | 20.4(2%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,200,787 | 0% |
| 20/08/2026 | 20(-0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,200,787 | 0% |
| 19/08/2026 | 20.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,200,787 | 0% |
| 18/08/2026 | 20(-0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,200,787 | 0% |
| 17/08/2026 | 19.9(-2.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,200,787 | 0% |
| 14/08/2026 | 20.5(0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,200,787 | 0% |
| 13/08/2026 | 20.2(-2.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,200,787 | 0% |
| 12/08/2026 | 20.7(0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,200,787 | 0% |
| 11/08/2026 | 20.9(3.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,200,786 | 0% |
| 10/08/2026 | 20.8(0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,200,786 | 0% |
| 07/08/2026 | 20.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,200,787 | 0% |
| 06/08/2026 | 21.2(0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,200,787 | 0% |
| 05/08/2026 | 20.9(2.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,200,787 | 0% |
| 04/08/2026 | 21(-0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,200,787 | 0% |
| 03/08/2026 | 21.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,200,787 | 0% |
| 31/07/2026 | 21.2(2.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,200,787 | 0% |
| 30/07/2026 | 21.1(3.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,200,787 | 0% |
| 29/07/2026 | 20.5(0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,200,787 | 0% |
| 28/07/2026 | 20.5(-2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,196,687 | 0% |
| 27/07/2026 | 23(1.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,196,687 | 0% |
| 24/07/2026 | 22.9(1.78%) | -4,100 | 0 | 0 | 0 | 4,100 | 0 | 12,196,687 | 0% |
| 23/07/2026 | 22.6(-1.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,196,687 | 0% |
| 22/07/2026 | 22.5(-2.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,196,687 | 0% |
| 21/07/2026 | 23.5(5.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,196,687 | 0% |
| 20/07/2026 | 22(1.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,196,687 | 0% |
| 17/07/2026 | 21.8(2.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,196,687 | 0% |
| 16/07/2026 | 21.8(-0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,196,587 | 0% |
| 15/07/2026 | 22(-0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,196,687 | 0% |
| 14/07/2026 | 22.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,196,687 | 0% |
| 13/07/2026 | 22(1.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,196,687 | 0% |
| 10/07/2026 | 21.5(0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,196,587 | 0% |
| 09/07/2026 | 21.3(-1.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,196,687 | 0% |
| 08/07/2026 | 21.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,196,587 | 0% |
| 07/07/2026 | 21.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,196,587 | 0% |
| 06/07/2026 | 21.7(-0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,196,587 | 0% |
| 03/07/2026 | 21.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,196,587 | 0% |
| 02/07/2026 | 21.8(-0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,196,687 | 0% |
| 01/07/2026 | 21.9(-0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,196,587 | 0% |
| 30/06/2026 | 22(3.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,196,687 | 0% |
| 29/06/2026 | 21.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,196,587 | 0% |
| 26/06/2026 | 21.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,196,587 | 0% |
| 25/06/2026 | 21.7(-2.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,196,587 | 0% |
| 24/06/2026 | 22.2(0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,196,587 | 0% |
| 23/06/2026 | 22.3(3.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,196,587 | 0% |
| 22/06/2026 | 21(-3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,196,687 | 0% |
| 19/06/2026 | 21.7(-0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,196,687 | 0% |
| 18/06/2026 | 21.9(0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,196,687 | 0% |
| 17/06/2026 | 21.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,196,687 | 0% |
| 16/06/2026 | 21.8(-0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,196,587 | 0% |
| 15/06/2026 | 21.8(-0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,196,687 | 0% |
| 12/06/2026 | 21.8(-0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,196,587 | 0% |
| 11/06/2026 | 21.7(-1.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,196,687 | 0% |
| 10/06/2026 | 22(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,196,687 | 0% |
| 09/06/2026 | 21.9(2.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,196,687 | 0% |
| 08/06/2026 | 21.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,196,687 | 0% |
| 05/06/2026 | 21.4(-3.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,196,587 | 0% |
| 04/06/2026 | 22.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,196,487 | 0% |
| 03/06/2026 | 22.1(-2.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,196,487 | 0% |
| 02/06/2026 | 23(2.68%) | -100 | 0 | 0 | 0 | 100 | 2.3 | 12,196,487 | 0% |
| 01/06/2026 | 22.5(2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,196,587 | 0% |
| 29/05/2026 | 22(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,196,587 | 0% |
| 28/05/2026 | 22(-0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,196,587 | 0% |
| 27/05/2026 | 22.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,196,587 | 0% |
| 26/05/2026 | 21.9(-0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,196,586 | 0% |
| 25/05/2026 | 22.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,196,586 | 0% |
| 22/05/2026 | 21.9(-2.23%) | -1 | 0 | 0 | 0 | 1 | 0.02 | 12,196,586 | 0% |
| 21/05/2026 | 22.5(4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,196,586 | 0% |
| 20/05/2026 | 21.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,196,586 | 0% |
| 19/05/2026 | 21.6(-2.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,195,785 | 0% |
| 18/05/2026 | 22.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,195,786 | 0% |
| 15/05/2026 | 21.9(0%) | -800 | -0.02 | 0 | 0 | 800 | 17.53 | 12,195,786 | 0% |
| 14/05/2026 | 22(-0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,195,286 | 0% |
| 13/05/2026 | 21.8(-0.91%) | 100 | 0 | 100 | 2.24 | 0 | 0 | 12,195,786 | 0% |
| 12/05/2026 | 22.8(-0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,195,886 | 0% |
| 11/05/2026 | 20.9(-10.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,195,886 | 0% |
| 08/05/2026 | 23.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,195,886 | 0% |
| 07/05/2026 | 23.5(-0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,195,886 | 0% |
| 06/05/2026 | 23.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,195,886 | 0% |
| 05/05/2026 | 23.5(-1.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,195,886 | 0% |
| 04/05/2026 | 23.9(3.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,195,886 | 0% |
한국어