| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 30/03/2026 | 40.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -654,143 | 4.85% |
| 27/03/2026 | 40.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -654,143 | 4.85% |
| 26/03/2026 | 40.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -654,143 | 4.85% |
| 25/03/2026 | 40.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -654,143 | 4.85% |
| 24/03/2026 | 40.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -654,143 | 4.85% |
| 23/03/2026 | 40.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -654,143 | 4.85% |
| 20/03/2026 | 40.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -654,143 | 4.85% |
| 19/03/2026 | 40.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -654,143 | 4.85% |
| 18/03/2026 | 40.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -659,143 | 4.88% |
| 17/03/2026 | 40.65(6.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -659,143 | 4.88% |
| 16/03/2026 | 38(0%) | -5,000 | -0.19 | 0 | 0 | 5,000 | 190 | -659,143 | 4.88% |
| 13/03/2026 | 38(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -659,143 | 4.88% |
| 12/03/2026 | 38(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -659,143 | 4.88% |
| 11/03/2026 | 38(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -659,143 | 4.88% |
| 10/03/2026 | 38(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -659,143 | 4.88% |
| 09/03/2026 | 38(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -659,143 | 4.88% |
| 06/03/2026 | 38(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -659,143 | 4.88% |
| 05/03/2026 | 38(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -659,143 | 4.88% |
| 04/03/2026 | 38(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -659,143 | 4.88% |
| 03/03/2026 | 38(-2.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -659,143 | 4.88% |
| 02/03/2026 | 38.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -659,143 | 4.88% |
| 27/02/2026 | 38.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -659,143 | 4.88% |
| 26/02/2026 | 38.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -659,143 | 4.88% |
| 25/02/2026 | 38.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -659,143 | 4.88% |
| 24/02/2026 | 38.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -659,143 | 4.88% |
| 23/02/2026 | 38.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -659,143 | 4.88% |
| 13/02/2026 | 38.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -659,143 | 4.88% |
| 12/02/2026 | 38.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -659,143 | 4.88% |
| 11/02/2026 | 38.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -659,143 | 4.88% |
| 10/02/2026 | 38.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -659,143 | 4.88% |
| 09/02/2026 | 38.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -659,143 | 4.88% |
| 06/02/2026 | 38.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -659,143 | 4.88% |
| 05/02/2026 | 38.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -659,143 | 4.88% |
| 04/02/2026 | 38.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -659,143 | 4.88% |
| 03/02/2026 | 38.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -659,143 | 4.88% |
| 02/02/2026 | 38.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -659,143 | 4.88% |
| 30/01/2026 | 38.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -659,143 | 4.88% |
| 29/01/2026 | 38.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -659,143 | 4.88% |
| 28/01/2026 | 38.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -659,143 | 4.88% |
| 27/01/2026 | 38.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -659,143 | 4.88% |
| 26/01/2026 | 38.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -659,143 | 4.88% |
| 23/01/2026 | 38.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -659,143 | 4.88% |
| 22/01/2026 | 38.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -659,143 | 4.88% |
| 21/01/2026 | 38.85(6.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -659,143 | 4.88% |
| 20/01/2026 | 36.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -659,143 | 4.88% |
| 19/01/2026 | 36.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -659,143 | 4.88% |
| 16/01/2026 | 36.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -659,143 | 4.88% |
| 15/01/2026 | 36.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -659,143 | 4.88% |
| 14/01/2026 | 36.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -659,143 | 4.88% |
| 13/01/2026 | 36.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -659,143 | 4.88% |
| 12/01/2026 | 36.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -659,143 | 4.88% |
| 09/01/2026 | 36.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -659,143 | 4.88% |
| 08/01/2026 | 36.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -659,143 | 4.88% |
| 07/01/2026 | 36.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -659,143 | 4.88% |
| 06/01/2026 | 36.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -659,143 | 4.88% |
| 05/01/2026 | 36.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -659,143 | 4.88% |
| 31/12/2025 | 36.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -659,143 | 4.88% |
| 30/12/2025 | 36.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -659,143 | 4.88% |
| 29/12/2025 | 36.35(6.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -659,143 | 4.88% |
| 26/12/2025 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -659,543 | 4.89% |
| 25/12/2025 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -660,943 | 4.9% |
| 24/12/2025 | 34(0%) | -400 | -0.01 | 0 | 0 | 400 | 13.6 | -660,943 | 4.9% |
| 23/12/2025 | 34(-3.41%) | -1,400 | -0.05 | 0 | 0 | 1,400 | 47.1 | -660,943 | 4.9% |
| 22/12/2025 | 35.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -660,943 | 4.9% |
| 19/12/2025 | 35.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -660,943 | 4.9% |
| 18/12/2025 | 35.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -660,943 | 4.9% |
| 17/12/2025 | 35.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -660,943 | 4.9% |
| 16/12/2025 | 35.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -661,043 | 4.9% |
| 15/12/2025 | 35.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -661,143 | 4.9% |
| 12/12/2025 | 35.2(-6.13%) | -100 | 0 | 0 | 0 | 100 | 3.52 | -661,143 | 4.9% |
| 11/12/2025 | 37.5(0%) | -100 | 0 | 0 | 0 | 100 | 3.75 | -661,143 | 4.9% |
| 10/12/2025 | 37.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -662,743 | 4.91% |
| 09/12/2025 | 37.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -662,743 | 4.91% |
| 08/12/2025 | 37.5(0%) | -1,600 | -0.06 | 0 | 0 | 1,600 | 60 | -662,743 | 4.91% |
| 05/12/2025 | 37.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -662,743 | 4.91% |
| 04/12/2025 | 37.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -662,743 | 4.91% |
| 03/12/2025 | 37.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -662,743 | 4.91% |
| 02/12/2025 | 37.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -662,743 | 4.91% |
| 01/12/2025 | 37.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -662,743 | 4.91% |
| 28/11/2025 | 37.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -662,743 | 4.91% |
| 27/11/2025 | 37.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -662,743 | 4.91% |
| 26/11/2025 | 37.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -662,743 | 4.91% |
| 25/11/2025 | 37.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -662,743 | 4.91% |
| 24/11/2025 | 37.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -662,743 | 4.91% |
| 21/11/2025 | 37.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -662,743 | 4.91% |
| 20/11/2025 | 37.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -662,743 | 4.91% |
| 19/11/2025 | 37.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -662,743 | 4.91% |
| 18/11/2025 | 37.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -662,743 | 4.91% |
| 17/11/2025 | 37.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -662,743 | 4.91% |
| 14/11/2025 | 37.5(-5.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -662,743 | 4.91% |
| 13/11/2025 | 39.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -662,743 | 4.91% |
| 12/11/2025 | 39.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -662,743 | 4.91% |
| 11/11/2025 | 39.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -662,743 | 4.91% |
| 10/11/2025 | 39.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -662,743 | 4.91% |
| 07/11/2025 | 39.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -662,743 | 4.91% |
| 06/11/2025 | 39.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -662,743 | 4.91% |
| 05/11/2025 | 39.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -662,743 | 4.91% |
| 04/11/2025 | 39.5(6.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -662,743 | 4.91% |
| 03/11/2025 | 37(0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -662,743 | 4.91% |
| 31/10/2025 | 36.85(6.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -662,743 | 4.91% |
| 30/10/2025 | 34.45(-6.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -662,743 | 4.91% |
| 29/10/2025 | 37(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -662,743 | 4.91% |
| 28/10/2025 | 37(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -662,743 | 4.91% |
| 27/10/2025 | 37(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -662,743 | 4.91% |
| 24/10/2025 | 37(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -662,743 | 4.91% |
| 23/10/2025 | 37(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -662,743 | 4.91% |
| 22/10/2025 | 37(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -662,743 | 4.91% |
| 21/10/2025 | 37(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -662,743 | 4.91% |
| 20/10/2025 | 37(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -662,743 | 4.91% |
| 17/10/2025 | 37(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -662,743 | 4.91% |
| 16/10/2025 | 37(-2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -662,743 | 4.91% |
| 15/10/2025 | 37.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -662,743 | 4.91% |
| 14/10/2025 | 37.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -662,743 | 4.91% |
| 13/10/2025 | 37.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -662,743 | 4.91% |
| 10/10/2025 | 37.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -662,743 | 4.91% |
| 09/10/2025 | 37.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -662,743 | 4.91% |
| 08/10/2025 | 37.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -662,743 | 4.91% |
| 07/10/2025 | 37.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -662,743 | 4.91% |
| 06/10/2025 | 37.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -662,743 | 4.91% |
| 03/10/2025 | 37.95(-0.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -662,743 | 4.91% |
| 02/10/2025 | 38(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -662,743 | 4.91% |
| 01/10/2025 | 38(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -662,743 | 4.91% |
| 30/09/2025 | 38(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -662,743 | 4.91% |
한국어