| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 03/03/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,430 | 0% |
| 02/03/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,430 | 0% |
| 27/02/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,430 | 0% |
| 26/02/2026 | 17.4(2.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,430 | 0% |
| 25/02/2026 | 17(0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,430 | 0% |
| 24/02/2026 | 16.8(-1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,430 | 0% |
| 23/02/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,430 | 0% |
| 16/02/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,430 | 0% |
| 13/02/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,430 | 0% |
| 12/02/2026 | 17(0%) | 100 | 0 | 100 | 1.72 | 0 | 0 | 43,811,430 | 0% |
| 11/02/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,430 | 0% |
| 10/02/2026 | 16.8(-1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 09/02/2026 | 16.9(-3.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 06/02/2026 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 05/02/2026 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 04/02/2026 | 17.2(2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 03/02/2026 | 17.9(5.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 02/02/2026 | 16.8(-6.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 30/01/2026 | 17.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 29/01/2026 | 17.7(1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 28/01/2026 | 17.1(0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 27/01/2026 | 17(1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 26/01/2026 | 16.8(-4%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 23/01/2026 | 17.5(0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 22/01/2026 | 17.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 21/01/2026 | 17.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 20/01/2026 | 17.2(-3.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 19/01/2026 | 17.5(2.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 16/01/2026 | 17.9(5.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 15/01/2026 | 17(1.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 14/01/2026 | 16.5(-4.07%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 13/01/2026 | 17.1(-2.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 12/01/2026 | 17.5(2.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 09/01/2026 | 17.8(4.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 08/01/2026 | 17.1(-4.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 07/01/2026 | 17.9(4.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 06/01/2026 | 17.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 05/01/2026 | 17.3(2.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 31/12/2025 | 17.5(3.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 30/12/2025 | 17(0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 29/12/2025 | 16.8(-1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 26/12/2025 | 16.9(-2.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 25/12/2025 | 17.3(-6.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 24/12/2025 | 18.6(8.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 23/12/2025 | 17.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 22/12/2025 | 17.1(0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 19/12/2025 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 18/12/2025 | 17(-1.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 17/12/2025 | 17.3(0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 16/12/2025 | 17.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 15/12/2025 | 17(-1.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 12/12/2025 | 17.3(-0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 11/12/2025 | 17.4(-1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 10/12/2025 | 17.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 09/12/2025 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 08/12/2025 | 17.7(-5.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 05/12/2025 | 18(1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 04/12/2025 | 18(5.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 03/12/2025 | 17(2.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 02/12/2025 | 16.8(1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 01/12/2025 | 16.4(-2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 28/11/2025 | 16.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 27/11/2025 | 16.9(1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 26/11/2025 | 16.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 25/11/2025 | 16.7(-0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 24/11/2025 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 21/11/2025 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 20/11/2025 | 16.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 19/11/2025 | 17.7(5.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 18/11/2025 | 16.8(-1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 17/11/2025 | 17(1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 14/11/2025 | 16.4(-2.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 13/11/2025 | 16.9(0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 12/11/2025 | 17.4(-2.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 11/11/2025 | 17.8(9.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 10/11/2025 | 17.3(-1.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 07/11/2025 | 17.6(-0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 06/11/2025 | 17.6(-1.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 05/11/2025 | 17.9(-0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 04/11/2025 | 18.3(-1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 03/11/2025 | 18.3(-1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 31/10/2025 | 18.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 30/10/2025 | 18.8(-0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 29/10/2025 | 18.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 28/10/2025 | 18.8(-2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 27/10/2025 | 19.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 24/10/2025 | 18.7(-3.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 23/10/2025 | 19.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 22/10/2025 | 19.7(7.07%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 21/10/2025 | 19.9(6.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 20/10/2025 | 18.2(-3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 17/10/2025 | 19.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 16/10/2025 | 19(-3.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 15/10/2025 | 19.7(0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 14/10/2025 | 19.4(-2.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 13/10/2025 | 20(3.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 10/10/2025 | 19.5(-1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 09/10/2025 | 19.4(0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,508 | 0% |
| 08/10/2025 | 19.8(2.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,508 | 0% |
| 07/10/2025 | 19.8(2.06%) | -22 | 0 | 0 | 0 | 22 | 0.44 | 43,811,506 | 0% |
| 06/10/2025 | 19.9(4.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,506 | 0% |
| 03/10/2025 | 18.9(-4.06%) | -2 | 0 | 0 | 0 | 2 | 0.04 | 43,811,506 | 0% |
| 02/10/2025 | 19.1(-4.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,506 | 0% |
| 01/10/2025 | 20.1(2.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,506 | 0% |
| 30/09/2025 | 19.9(4.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,506 | 0% |
| 29/09/2025 | 19.9(8.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,506 | 0% |
| 26/09/2025 | 18.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,506 | 0% |
| 25/09/2025 | 18.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,506 | 0% |
| 24/09/2025 | 18.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,506 | 0% |
| 23/09/2025 | 18.1(0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,506 | 0% |
| 22/09/2025 | 18(1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,506 | 0% |
| 19/09/2025 | 17.8(-1.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,506 | 0% |
| 18/09/2025 | 17.9(-2.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,506 | 0% |
| 17/09/2025 | 18.2(-0.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,506 | 0% |
| 16/09/2025 | 18.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,506 | 0% |
| 15/09/2025 | 18.5(2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,506 | 0% |
| 12/09/2025 | 18.4(3.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,506 | 0% |
| 11/09/2025 | 17.7(-1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,506 | 0% |
| 10/09/2025 | 17.8(-1.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,506 | 0% |
| 09/09/2025 | 18.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,506 | 0% |
| 08/09/2025 | 17.8(-4.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,506 | 0% |
| 05/09/2025 | 18.1(-0.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,506 | 0% |
| 04/09/2025 | 18.5(0.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,506 | 0% |
| 03/09/2025 | 18.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,506 | 0% |
한국어