| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 04/09/2026 | 12.5(-2.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,514 | 0% |
| 03/09/2026 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,514 | 0% |
| 28/08/2026 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,514 | 0% |
| 27/08/2026 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,514 | 0% |
| 26/08/2026 | 12.8(1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,514 | 0% |
| 25/08/2026 | 12.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,514 | 0% |
| 24/08/2026 | 12.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,514 | 0% |
| 21/08/2026 | 12.7(1.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,514 | 0% |
| 20/08/2026 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,514 | 0% |
| 19/08/2026 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,514 | 0% |
| 18/08/2026 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,514 | 0% |
| 17/08/2026 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,514 | 0% |
| 14/08/2026 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,514 | 0% |
| 13/08/2026 | 12.5(-2.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,514 | 0% |
| 12/08/2026 | 12.8(2.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,514 | 0% |
| 11/08/2026 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,514 | 0% |
| 10/08/2026 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,514 | 0% |
| 07/08/2026 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,514 | 0% |
| 06/08/2026 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,514 | 0% |
| 05/08/2026 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,514 | 0% |
| 04/08/2026 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,514 | 0% |
| 03/08/2026 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,514 | 0% |
| 31/07/2026 | 12.5(3.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,514 | 0% |
| 30/07/2026 | 12.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,514 | 0% |
| 29/07/2026 | 12.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,514 | 0% |
| 28/07/2026 | 12.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,514 | 0% |
| 27/07/2026 | 12.1(0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,514 | 0% |
| 24/07/2026 | 12(0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,514 | 0% |
| 23/07/2026 | 12.5(4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,514 | 0% |
| 22/07/2026 | 12(4.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,514 | 0% |
| 21/07/2026 | 12(8.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,514 | 0% |
| 20/07/2026 | 11.1(-14.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,514 | 0% |
| 17/07/2026 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,514 | 0% |
| 16/07/2026 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,514 | 0% |
| 15/07/2026 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,514 | 0% |
| 14/07/2026 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 13/07/2026 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 10/07/2026 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 09/07/2026 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 08/07/2026 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 07/07/2026 | 13(-6.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 06/07/2026 | 13.9(10.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 03/07/2026 | 12.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 02/07/2026 | 12.6(-1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 01/07/2026 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 30/06/2026 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 29/06/2026 | 12.9(2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 26/06/2026 | 12.6(1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 25/06/2026 | 12.5(3.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 24/06/2026 | 12.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 23/06/2026 | 16.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 22/06/2026 | 16.7(3.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 19/06/2026 | 16.1(7.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 18/06/2026 | 15(-3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 17/06/2026 | 15.4(-3.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 16/06/2026 | 15.4(2.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 15/06/2026 | 15(-3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 12/06/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 11/06/2026 | 16.2(0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 10/06/2026 | 16.3(2.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 09/06/2026 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 08/06/2026 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 05/06/2026 | 15.9(2.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 04/06/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 03/06/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 02/06/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 01/06/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 29/05/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 28/05/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 27/05/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 26/05/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 25/05/2026 | 15.8(2.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 22/05/2026 | 15.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 21/05/2026 | 15.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 20/05/2026 | 15.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 19/05/2026 | 15.5(2.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 18/05/2026 | 15.1(-0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 15/05/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 14/05/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 13/05/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 12/05/2026 | 15.2(1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 11/05/2026 | 15(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 08/05/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 07/05/2026 | 15.1(-0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 06/05/2026 | 15.3(4.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 05/05/2026 | 14.9(-0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 04/05/2026 | 15(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 29/04/2026 | 15.4(2.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 28/04/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 24/04/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 23/04/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 22/04/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 21/04/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 20/04/2026 | 15(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 17/04/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 16/04/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 15/04/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 14/04/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 13/04/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 10/04/2026 | 15.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 09/04/2026 | 15.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 08/04/2026 | 15.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 07/04/2026 | 15.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 06/04/2026 | 15.5(4.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 03/04/2026 | 14.8(-1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 02/04/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 01/04/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 31/03/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 30/03/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 27/03/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 26/03/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 25/03/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 24/03/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 23/03/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 20/03/2026 | 15(-2.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 19/03/2026 | 15.6(4.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 18/03/2026 | 14.9(-5.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 17/03/2026 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 16/03/2026 | 15.8(1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 13/03/2026 | 15.6(-1.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 12/03/2026 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 11/03/2026 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 10/03/2026 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 09/03/2026 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 06/03/2026 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 05/03/2026 | 16(8.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
계좌개설
트레이딩 시스템
프로모션
상품 & 서비스
지원
주식자본시장 서비스
부채자본시장 서비스
기업금융 상담 서비스
M&A자문 서비스
분석자료
주식정보 조회
증시 캘린더
주주총회
경영활동
재무제표
연례 보고서
회사정보
회사 뉴스
취업기회
BSC Trading 
BSC Smart Invest 
원격 상담 
한국어