| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 12/06/2026 | 7.7(0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 11/06/2026 | 7.66(-0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 10/06/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 09/06/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 08/06/2026 | 7.7(4.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 05/06/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 04/06/2026 | 7.4(-6.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 03/06/2026 | 7.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 02/06/2026 | 7.89(-0.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 01/06/2026 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 29/05/2026 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 28/05/2026 | 7.9(3.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 27/05/2026 | 7.6(-3.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 26/05/2026 | 7.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 25/05/2026 | 7.85(-0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 22/05/2026 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 21/05/2026 | 7.9(-1.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 20/05/2026 | 7.99(2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 19/05/2026 | 7.8(-1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 18/05/2026 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 15/05/2026 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 14/05/2026 | 7.9(-2.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 13/05/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 12/05/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 11/05/2026 | 8.1(-0.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 08/05/2026 | 8.11(-4.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 07/05/2026 | 8.49(2.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 06/05/2026 | 8.25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 05/05/2026 | 8.25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 04/05/2026 | 8.25(1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 29/04/2026 | 8.15(1.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 28/04/2026 | 8(-0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 24/04/2026 | 8.02(-0.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 23/04/2026 | 8.05(0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 22/04/2026 | 8(4.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 21/04/2026 | 7.63(0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 20/04/2026 | 7.57(-2.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 17/04/2026 | 7.75(-1.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 16/04/2026 | 7.9(0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 15/04/2026 | 7.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 14/04/2026 | 7.85(-1.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 13/04/2026 | 8(-0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 10/04/2026 | 8.07(6.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 09/04/2026 | 7.55(-0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 08/04/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 07/04/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 06/04/2026 | 7.6(0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 03/04/2026 | 7.56(-1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 02/04/2026 | 7.69(-0.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 01/04/2026 | 7.7(1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 31/03/2026 | 7.59(-0.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 30/03/2026 | 7.61(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 27/03/2026 | 7.61(-3.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 26/03/2026 | 7.89(-0.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 25/03/2026 | 7.9(-1.%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 24/03/2026 | 7.98(2.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 23/03/2026 | 7.8(-5.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 20/03/2026 | 8.25(-3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 19/03/2026 | 8.58(-0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 18/03/2026 | 8.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 17/03/2026 | 8.65(-2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 16/03/2026 | 8.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 13/03/2026 | 8.89(-1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 12/03/2026 | 8.99(0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 11/03/2026 | 8.91(3.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 10/03/2026 | 8.65(-6.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 09/03/2026 | 9.3(-7.%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 06/03/2026 | 10(1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 05/03/2026 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 04/03/2026 | 9.9(-3.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 03/03/2026 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 02/03/2026 | 10.3(-0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 27/02/2026 | 10.35(-0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 26/02/2026 | 10.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 25/02/2026 | 10.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 24/02/2026 | 10.4(0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 23/02/2026 | 10.35(0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 13/02/2026 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 12/02/2026 | 10.3(0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 11/02/2026 | 10.2(-4.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 10/02/2026 | 10.65(2.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 09/02/2026 | 10.4(-0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 06/02/2026 | 10.5(-1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 05/02/2026 | 10.65(-0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 04/02/2026 | 10.7(-0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 03/02/2026 | 10.75(-0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 02/02/2026 | 10.85(-0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 30/01/2026 | 10.95(2.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 29/01/2026 | 10.7(-2.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 28/01/2026 | 11(-1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 27/01/2026 | 11.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 26/01/2026 | 11.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 23/01/2026 | 11.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 22/01/2026 | 11.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 21/01/2026 | 11.15(0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 20/01/2026 | 11.05(-1.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 19/01/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 16/01/2026 | 11.2(1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 15/01/2026 | 11(-2.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 14/01/2026 | 11.3(-0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 13/01/2026 | 11.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 12/01/2026 | 11.35(-0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 09/01/2026 | 11.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 08/01/2026 | 11.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 07/01/2026 | 11.4(0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 06/01/2026 | 11.35(-0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 05/01/2026 | 11.4(-1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 31/12/2025 | 11.6(-1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 30/12/2025 | 11.8(0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 29/12/2025 | 11.7(-0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 26/12/2025 | 11.75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 25/12/2025 | 11.75(-1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 24/12/2025 | 11.95(2.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 23/12/2025 | 12.15(-2.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 22/12/2025 | 12.45(1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 19/12/2025 | 12.3(-2.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 18/12/2025 | 12.65(2.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 17/12/2025 | 12.3(2.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 16/12/2025 | 11.95(2.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 15/12/2025 | 11.7(-6.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
한국어