| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 02/03/2026 | 25.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 27/02/2026 | 25.2(0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 26/02/2026 | 25(-6.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 25/02/2026 | 26.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 24/02/2026 | 26.6(3.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 23/02/2026 | 25.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 16/02/2026 | 25.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 13/02/2026 | 25.6(-4.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 12/02/2026 | 26.75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 11/02/2026 | 26.75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 10/02/2026 | 26.75(6.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 09/02/2026 | 25.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 06/02/2026 | 25.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 05/02/2026 | 25.1(-5.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 04/02/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 03/02/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 02/02/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 30/01/2026 | 26.5(-3.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 29/01/2026 | 27.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 28/01/2026 | 27.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 27/01/2026 | 27.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 26/01/2026 | 27.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 23/01/2026 | 27.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 22/01/2026 | 27.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 21/01/2026 | 27.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 20/01/2026 | 27.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 19/01/2026 | 27.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 16/01/2026 | 27.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 15/01/2026 | 27.5(3.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 14/01/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 13/01/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 12/01/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 09/01/2026 | 26.5(3.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 08/01/2026 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 07/01/2026 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 06/01/2026 | 25.5(-6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 05/01/2026 | 27.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 31/12/2025 | 27.2(-6.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 30/12/2025 | 29.1(6.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 29/12/2025 | 27.3(0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 26/12/2025 | 27.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 25/12/2025 | 27.1(0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 24/12/2025 | 26.9(-1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 23/12/2025 | 27.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 22/12/2025 | 27.4(0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 19/12/2025 | 27.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 18/12/2025 | 27.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 17/12/2025 | 27.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 16/12/2025 | 27.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 15/12/2025 | 27.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 12/12/2025 | 27.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 11/12/2025 | 27.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 10/12/2025 | 27.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 09/12/2025 | 27.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 08/12/2025 | 27.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 05/12/2025 | 27.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 04/12/2025 | 27.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 03/12/2025 | 27.2(6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 02/12/2025 | 25.5(-6.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 01/12/2025 | 27.3(2.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 28/11/2025 | 26.55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 27/11/2025 | 26.55(2.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 26/11/2025 | 25.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 25/11/2025 | 25.8(0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 24/11/2025 | 25.6(-6.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 21/11/2025 | 27.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 20/11/2025 | 27.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 19/11/2025 | 27.3(5%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 18/11/2025 | 26(1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 17/11/2025 | 25.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 14/11/2025 | 25.6(-6.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 13/11/2025 | 27.5(5.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 12/11/2025 | 26.1(-6.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 11/11/2025 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 10/11/2025 | 28(-2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 07/11/2025 | 28.7(6.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 06/11/2025 | 26.9(5.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 05/11/2025 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 04/11/2025 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 03/11/2025 | 25.5(3.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 31/10/2025 | 24.7(-5%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 30/10/2025 | 26(-5.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 29/10/2025 | 27.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 28/10/2025 | 27.5(-1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 27/10/2025 | 27.8(6.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 24/10/2025 | 26.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 23/10/2025 | 26.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 22/10/2025 | 26.1(-5.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 21/10/2025 | 27.5(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 20/10/2025 | 27.6(2.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 17/10/2025 | 26.9(4.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 16/10/2025 | 25.75(4.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 15/10/2025 | 24.55(-5.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 14/10/2025 | 26.05(-3.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 13/10/2025 | 27(3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 10/10/2025 | 26.1(-0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 09/10/2025 | 26.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 08/10/2025 | 26.2(6.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 07/10/2025 | 24.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 06/10/2025 | 24.6(-6.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 03/10/2025 | 26.4(2.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 02/10/2025 | 25.75(6.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 01/10/2025 | 24.1(-1.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 30/09/2025 | 24.55(-5.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 29/09/2025 | 25.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 26/09/2025 | 25.9(-3.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 25/09/2025 | 26.95(5.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 24/09/2025 | 25.6(6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 23/09/2025 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 22/09/2025 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 19/09/2025 | 24(-4.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 18/09/2025 | 25.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 17/09/2025 | 25.15(-6.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 16/09/2025 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 15/09/2025 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 12/09/2025 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 11/09/2025 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 10/09/2025 | 27(-1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 09/09/2025 | 27.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 08/09/2025 | 27.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 05/09/2025 | 27.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 04/09/2025 | 27.5(5.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 03/09/2025 | 26(-5.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
한국어