| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 15/10/2026 | 16.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -317,488 | 1.36% |
| 14/10/2026 | 16.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -317,488 | 1.35% |
| 13/10/2026 | 16.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -317,488 | 1.35% |
| 12/10/2026 | 16.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -317,488 | 1.35% |
| 09/10/2026 | 16.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -317,488 | 1.35% |
| 08/10/2026 | 16.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -317,488 | 1.35% |
| 07/10/2026 | 16.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -317,488 | 1.35% |
| 06/10/2026 | 16.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -317,488 | 1.35% |
| 05/10/2026 | 16.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -317,488 | 1.35% |
| 02/10/2026 | 16.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -317,488 | 1.36% |
| 01/10/2026 | 16.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -317,488 | 1.35% |
| 30/09/2026 | 16.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -317,488 | 1.35% |
| 29/09/2026 | 16.15(-3.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -317,488 | 1.35% |
| 28/09/2026 | 16.8(-6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -317,488 | 1.35% |
| 25/09/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -317,488 | 1.35% |
| 24/09/2026 | 18(6.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -317,488 | 1.35% |
| 23/09/2026 | 16.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -317,488 | 1.35% |
| 22/09/2026 | 16.9(0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -317,488 | 1.35% |
| 21/09/2026 | 16.85(-0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -317,488 | 1.35% |
| 18/09/2026 | 16.9(-5.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -317,488 | 1.35% |
| 17/09/2026 | 17.95(6.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -317,488 | 1.35% |
| 16/09/2026 | 16.8(-4.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -317,488 | 1.35% |
| 15/09/2026 | 17.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -317,888 | 1.35% |
| 14/09/2026 | 17.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -317,888 | 1.35% |
| 11/09/2026 | 17.65(6.97%) | -400 | -0.01 | 0 | 0 | 400 | 6.6 | -317,888 | 1.35% |
| 10/09/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -317,888 | 1.35% |
| 09/09/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -317,888 | 1.35% |
| 08/09/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -317,888 | 1.35% |
| 07/09/2026 | 16.5(-0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -317,888 | 1.35% |
| 04/09/2026 | 16.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -318,488 | 1.35% |
| 03/09/2026 | 16.6(6.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -319,488 | 1.35% |
| 28/08/2026 | 15.55(-2.81%) | -600 | -0.01 | 0 | 0 | 600 | 9.38 | -319,488 | 1.35% |
| 27/08/2026 | 16(-4.48%) | -1,000 | -0.02 | 0 | 0 | 1,000 | 16 | -319,488 | 1.35% |
| 26/08/2026 | 16.75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -319,488 | 1.35% |
| 25/08/2026 | 16.75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -319,488 | 1.35% |
| 24/08/2026 | 16.75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -319,488 | 1.35% |
| 21/08/2026 | 16.75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -319,488 | 1.35% |
| 20/08/2026 | 16.75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -319,488 | 1.35% |
| 19/08/2026 | 16.75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -319,488 | 1.35% |
| 18/08/2026 | 16.75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -319,488 | 1.35% |
| 17/08/2026 | 16.75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -319,488 | 1.35% |
| 14/08/2026 | 16.75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -319,488 | 1.35% |
| 13/08/2026 | 16.75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -319,488 | 1.35% |
| 12/08/2026 | 16.75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -319,488 | 1.35% |
| 11/08/2026 | 16.75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -319,488 | 1.35% |
| 10/08/2026 | 16.75(6.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -319,488 | 1.35% |
| 07/08/2026 | 15.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -319,488 | 1.35% |
| 06/08/2026 | 15.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -319,488 | 1.35% |
| 05/08/2026 | 15.7(-4.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -441,738 | 1.87% |
| 04/08/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -441,738 | 1.87% |
| 03/08/2026 | 16.5(6.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -441,738 | 1.87% |
| 31/07/2026 | 15.5(-3.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -441,738 | 1.87% |
| 30/07/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -441,738 | 1.87% |
| 29/07/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -441,738 | 1.87% |
| 28/07/2026 | 16(-5.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -441,738 | 1.87% |
| 27/07/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -441,738 | 1.87% |
| 24/07/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -441,738 | 1.89% |
| 23/07/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -441,738 | 1.87% |
| 22/07/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -441,738 | 1.87% |
| 21/07/2026 | 17(-5.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -441,738 | 1.87% |
| 20/07/2026 | 17.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -441,738 | 1.87% |
| 17/07/2026 | 17.9(-0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -441,738 | 1.89% |
| 16/07/2026 | 18(-4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -441,738 | 1.87% |
| 15/07/2026 | 18.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -441,738 | 1.87% |
| 14/07/2026 | 18.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -441,738 | 1.87% |
| 13/07/2026 | 18.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -441,738 | 1.87% |
| 10/07/2026 | 18.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -441,738 | 1.87% |
| 09/07/2026 | 18.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -441,738 | 1.87% |
| 08/07/2026 | 20.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -441,738 | 1.87% |
| 07/07/2026 | 20.5(6.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -441,738 | 1.87% |
| 06/07/2026 | 19.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -441,738 | 1.87% |
| 03/07/2026 | 19.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -441,738 | 1.87% |
| 02/07/2026 | 19.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -441,738 | 1.87% |
| 01/07/2026 | 19.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -441,738 | 1.87% |
| 30/06/2026 | 19.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -441,738 | 1.87% |
| 29/06/2026 | 19.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -441,738 | 1.87% |
| 26/06/2026 | 19.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -441,738 | 1.87% |
| 25/06/2026 | 19.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -441,738 | 1.87% |
| 24/06/2026 | 19.2(-0.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -441,738 | 2.49% |
| 23/06/2026 | 19.25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -441,738 | 2.49% |
| 22/06/2026 | 19.25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -441,738 | 2.49% |
| 19/06/2026 | 19.25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -441,738 | 1.89% |
| 18/06/2026 | 19.25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -441,738 | 2.49% |
| 17/06/2026 | 19.25(6.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -441,738 | 2.49% |
| 16/06/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -441,738 | 2.49% |
| 15/06/2026 | 18(-5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -441,738 | 2.49% |
| 12/06/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -441,738 | 2.49% |
| 11/06/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -441,738 | 2.49% |
| 10/06/2026 | 19(1.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -441,738 | 2.49% |
| 09/06/2026 | 18.7(-6.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -441,738 | 2.49% |
| 08/06/2026 | 19.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -441,738 | 2.49% |
| 05/06/2026 | 19.9(4.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -441,738 | 2.49% |
| 04/06/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -441,738 | 2.49% |
| 03/06/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -441,738 | 2.49% |
| 02/06/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -441,738 | 2.49% |
| 01/06/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -441,738 | 2.49% |
| 29/05/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -441,738 | 2.49% |
| 28/05/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -441,738 | 2.49% |
| 27/05/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 26/05/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 25/05/2026 | 19(5.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 22/05/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 21/05/2026 | 18(-2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 20/05/2026 | 18.5(-2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 19/05/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 18/05/2026 | 19(-4.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 15/05/2026 | 19.8(6.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 14/05/2026 | 18.55(-4.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 13/05/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 12/05/2026 | 19.5(2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 11/05/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 08/05/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 07/05/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 06/05/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 05/05/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 04/05/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 29/04/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 28/04/2026 | 19(-0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 24/04/2026 | 19.15(-0.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 23/04/2026 | 19.2(-1.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 22/04/2026 | 19.45(-1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 21/04/2026 | 19.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 20/04/2026 | 19.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 17/04/2026 | 19.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 16/04/2026 | 19.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 15/04/2026 | 19.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
한국어