| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 11/05/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 1.79% |
| 08/05/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 07/05/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 06/05/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 05/05/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 04/05/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 29/04/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 28/04/2026 | 19(-0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 24/04/2026 | 19.15(-0.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 23/04/2026 | 19.2(-1.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 22/04/2026 | 19.45(-1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 21/04/2026 | 19.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 20/04/2026 | 19.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 17/04/2026 | 19.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 16/04/2026 | 19.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 15/04/2026 | 19.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 14/04/2026 | 19.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 13/04/2026 | 19.65(-0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 10/04/2026 | 19.8(-3.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 09/04/2026 | 20.55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 08/04/2026 | 20.55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 07/04/2026 | 20.55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 06/04/2026 | 20.55(6.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 03/04/2026 | 19.3(-3.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 02/04/2026 | 20(-5.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 01/04/2026 | 21.15(-3.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 31/03/2026 | 21.9(-5.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 30/03/2026 | 23.1(-4.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 27/03/2026 | 24.25(6.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 26/03/2026 | 26.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 25/03/2026 | 26.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 24/03/2026 | 26.95(5.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 23/03/2026 | 25.5(-5.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 20/03/2026 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 19/03/2026 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 18/03/2026 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 17/03/2026 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 16/03/2026 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 13/03/2026 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 12/03/2026 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 11/03/2026 | 27(-1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 10/03/2026 | 27.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 09/03/2026 | 27.5(-1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 06/03/2026 | 27.8(6.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 05/03/2026 | 26.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 04/03/2026 | 26.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 03/03/2026 | 26.2(3.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 02/03/2026 | 25.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 27/02/2026 | 25.2(0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 26/02/2026 | 25(-6.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 25/02/2026 | 26.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 24/02/2026 | 26.6(3.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 23/02/2026 | 25.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 13/02/2026 | 25.6(-4.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 12/02/2026 | 26.75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 11/02/2026 | 26.75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 10/02/2026 | 26.75(6.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 09/02/2026 | 25.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 06/02/2026 | 25.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 05/02/2026 | 25.1(-5.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 04/02/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 03/02/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 02/02/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 30/01/2026 | 26.5(-3.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 29/01/2026 | 27.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 28/01/2026 | 27.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 27/01/2026 | 27.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 26/01/2026 | 27.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 23/01/2026 | 27.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 22/01/2026 | 27.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 21/01/2026 | 27.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 20/01/2026 | 27.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 19/01/2026 | 27.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 16/01/2026 | 27.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 15/01/2026 | 27.5(3.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 14/01/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 13/01/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 12/01/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 09/01/2026 | 26.5(3.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 08/01/2026 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 07/01/2026 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 06/01/2026 | 25.5(-6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 05/01/2026 | 27.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 31/12/2025 | 27.2(-6.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 30/12/2025 | 29.1(6.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 29/12/2025 | 27.3(0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 26/12/2025 | 27.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 25/12/2025 | 27.1(0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 24/12/2025 | 26.9(-1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 23/12/2025 | 27.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 22/12/2025 | 27.4(0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 19/12/2025 | 27.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 18/12/2025 | 27.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 17/12/2025 | 27.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 16/12/2025 | 27.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 15/12/2025 | 27.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 12/12/2025 | 27.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 11/12/2025 | 27.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 10/12/2025 | 27.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 09/12/2025 | 27.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 08/12/2025 | 27.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 05/12/2025 | 27.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 04/12/2025 | 27.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 03/12/2025 | 27.2(6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 02/12/2025 | 25.5(-6.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 01/12/2025 | 27.3(2.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 28/11/2025 | 26.55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 27/11/2025 | 26.55(2.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 26/11/2025 | 25.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 25/11/2025 | 25.8(0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 24/11/2025 | 25.6(-6.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 21/11/2025 | 27.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 20/11/2025 | 27.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 19/11/2025 | 27.3(5%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 18/11/2025 | 26(1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 17/11/2025 | 25.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 14/11/2025 | 25.6(-6.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 13/11/2025 | 27.5(5.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 12/11/2025 | 26.1(-6.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
| 11/11/2025 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,550 | 2.35% |
한국어