| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 23/02/2026 | 12.8(-1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,984,790 | 0% |
| 16/02/2026 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,984,790 | 0% |
| 13/02/2026 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,984,790 | 0% |
| 12/02/2026 | 13(4%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,984,790 | 0% |
| 11/02/2026 | 12.5(-3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,984,790 | 0% |
| 10/02/2026 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,984,590 | 0% |
| 09/02/2026 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,984,590 | 0% |
| 06/02/2026 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,984,590 | 0% |
| 05/02/2026 | 13(0%) | 1,000 | 0.01 | 1,000 | 13 | 0 | 0 | 11,984,590 | 0% |
| 04/02/2026 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,985,590 | 0% |
| 03/02/2026 | 13(0%) | -200 | 0 | 500 | 6.7 | 700 | 9.38 | 11,985,090 | 0% |
| 02/02/2026 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,985,590 | 0% |
| 30/01/2026 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,982,590 | 0% |
| 29/01/2026 | 13(1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,982,590 | 0% |
| 28/01/2026 | 12.8(-4.48%) | 100 | 0 | 100 | 1.28 | 0 | 0 | 11,985,590 | 0% |
| 27/01/2026 | 13.4(0%) | 3,000 | 0.04 | 3,000 | 40.17 | 0 | 0 | 11,982,690 | 0% |
| 26/01/2026 | 13.4(5.51%) | 3,000 | 0.04 | 3,000 | 40.17 | 0 | 0 | 11,985,690 | 0% |
| 23/01/2026 | 12.7(-2.31%) | 300 | 0 | 300 | 3.9 | 0 | 0 | 11,991,190 | 0% |
| 22/01/2026 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,991,990 | 0% |
| 21/01/2026 | 13(1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,991,890 | 0% |
| 20/01/2026 | 12.8(2.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,991,890 | 0% |
| 19/01/2026 | 12.5(-3.85%) | -100 | 0 | 0 | 0 | 100 | 1.28 | 11,991,890 | 0% |
| 16/01/2026 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,991,890 | 0% |
| 15/01/2026 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,991,890 | 0% |
| 14/01/2026 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,991,890 | 0% |
| 13/01/2026 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,991,890 | 0% |
| 12/01/2026 | 13(4.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,991,890 | 0% |
| 09/01/2026 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,991,890 | 0% |
| 08/01/2026 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,991,890 | 0% |
| 07/01/2026 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,991,890 | 0% |
| 06/01/2026 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,991,890 | 0% |
| 05/01/2026 | 12.4(-1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,991,890 | 0% |
| 31/12/2025 | 12.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,991,890 | 0% |
| 30/12/2025 | 12.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,991,890 | 0% |
| 29/12/2025 | 12.6(-0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,991,890 | 0% |
| 26/12/2025 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,991,890 | 0% |
| 25/12/2025 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,991,890 | 0% |
| 24/12/2025 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,991,890 | 0% |
| 23/12/2025 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,991,890 | 0% |
| 22/12/2025 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,991,890 | 0% |
| 19/12/2025 | 12.7(4.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,991,890 | 0% |
| 18/12/2025 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,991,890 | 0% |
| 17/12/2025 | 12.2(-1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,991,890 | 0% |
| 16/12/2025 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,991,890 | 0% |
| 15/12/2025 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,991,890 | 0% |
| 12/12/2025 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,991,890 | 0% |
| 11/12/2025 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,991,890 | 0% |
| 10/12/2025 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,991,890 | 0% |
| 09/12/2025 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,991,890 | 0% |
| 08/12/2025 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,991,890 | 0% |
| 05/12/2025 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,991,890 | 0% |
| 04/12/2025 | 12.4(-2.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,991,890 | 0% |
| 03/12/2025 | 12.7(6.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,991,390 | 0% |
| 02/12/2025 | 11.9(1.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,991,890 | 0% |
| 01/12/2025 | 11.7(-5.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,991,890 | 0% |
| 28/11/2025 | 12.4(-3.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,991,890 | 0% |
| 27/11/2025 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,991,790 | 0% |
| 26/11/2025 | 12.8(0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,991,790 | 0% |
| 25/11/2025 | 12.7(4.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,991,790 | 0% |
| 24/11/2025 | 12.2(-4.69%) | -100 | 0 | 0 | 0 | 100 | 1.28 | 11,991,790 | 0% |
| 21/11/2025 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,991,790 | 0% |
| 20/11/2025 | 12.8(6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,991,790 | 0% |
| 19/11/2025 | 12(-4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,991,790 | 0% |
| 18/11/2025 | 12.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,991,790 | 0% |
| 17/11/2025 | 12.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,991,790 | 0% |
| 14/11/2025 | 12.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,991,790 | 0% |
| 13/11/2025 | 12.6(0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,991,790 | 0% |
| 12/11/2025 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,991,790 | 0% |
| 11/11/2025 | 12.5(-3.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,991,790 | 0% |
| 10/11/2025 | 12.9(5.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,991,790 | 0% |
| 07/11/2025 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,991,790 | 0% |
| 06/11/2025 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,991,790 | 0% |
| 05/11/2025 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,991,790 | 0% |
| 04/11/2025 | 12.2(-6.15%) | 1,000 | 0.01 | 1,000 | 12.2 | 0 | 0 | 11,991,790 | 0% |
| 03/11/2025 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,990,790 | 0% |
| 31/10/2025 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,990,790 | 0% |
| 30/10/2025 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,990,790 | 0% |
| 29/10/2025 | 13(3.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,990,790 | 0% |
| 28/10/2025 | 12.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,992,790 | 0% |
| 27/10/2025 | 12.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,992,790 | 0% |
| 24/10/2025 | 12.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,992,790 | 0% |
| 23/10/2025 | 12.6(0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,992,790 | 0% |
| 22/10/2025 | 12.5(1.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,992,790 | 0% |
| 21/10/2025 | 12.3(-3.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,992,690 | 0% |
| 20/10/2025 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,992,690 | 0% |
| 17/10/2025 | 12.8(5.79%) | -100 | 0 | 0 | 0 | 100 | 1.28 | 11,992,690 | 0% |
| 16/10/2025 | 12.1(-0.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,992,690 | 0% |
| 15/10/2025 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,992,690 | 0% |
| 14/10/2025 | 12.2(-4.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,992,690 | 0% |
| 13/10/2025 | 12.8(-1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,992,690 | 0% |
| 10/10/2025 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,992,690 | 0% |
| 09/10/2025 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,992,690 | 0% |
| 08/10/2025 | 13(1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,992,690 | 0% |
| 07/10/2025 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,992,690 | 0% |
| 06/10/2025 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,992,690 | 0% |
| 03/10/2025 | 12.8(1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,992,690 | 0% |
| 02/10/2025 | 12.6(-5.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,992,690 | 0% |
| 01/10/2025 | 13.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,992,390 | 0% |
| 30/09/2025 | 13.4(7.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,992,390 | 0% |
| 29/09/2025 | 12.5(3.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,992,390 | 0% |
| 26/09/2025 | 12.1(-0.82%) | -300 | 0 | 0 | 0 | 300 | 3.63 | 11,992,390 | 0% |
| 25/09/2025 | 12.2(-6.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,992,390 | 0% |
| 24/09/2025 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,992,090 | 0% |
| 23/09/2025 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,992,090 | 0% |
| 22/09/2025 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,992,390 | 0% |
| 19/09/2025 | 13(0%) | 300 | 0 | 400 | 5.2 | 100 | 1.3 | 11,992,290 | 0% |
| 18/09/2025 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,992,690 | 0% |
| 17/09/2025 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,992,690 | 0% |
| 16/09/2025 | 13(0.78%) | 100 | 0 | 100 | 1.29 | 0 | 0 | 11,992,690 | 0% |
| 15/09/2025 | 12.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,992,790 | 0% |
| 12/09/2025 | 12.9(2.38%) | 100 | 0 | 100 | 1.3 | 0 | 0 | 11,992,790 | 0% |
| 11/09/2025 | 12.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,992,890 | 0% |
| 10/09/2025 | 12.6(-4.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,992,790 | 0% |
| 09/09/2025 | 13.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,992,790 | 0% |
| 08/09/2025 | 13.2(0%) | -100 | 0 | 0 | 0 | 100 | 1.32 | 11,992,790 | 0% |
| 05/09/2025 | 13.2(0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,992,790 | 0% |
| 04/09/2025 | 13.1(0.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,992,790 | 0% |
| 03/09/2025 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,992,790 | 0% |
| 29/08/2025 | 13(3.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,992,790 | 0% |
| 28/08/2025 | 12.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,992,790 | 0% |
| 27/08/2025 | 12.6(-3.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,992,790 | 0% |
| 26/08/2025 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,992,790 | 0% |
| 25/08/2025 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,992,790 | 0% |
한국어