| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 06/04/2026 | 9.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -114,000 | 0% |
| 03/04/2026 | 9.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -114,000 | 0% |
| 02/04/2026 | 9.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -114,000 | 0% |
| 01/04/2026 | 9.4(-1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -114,000 | 0% |
| 31/03/2026 | 9.4(-1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -114,000 | 0% |
| 30/03/2026 | 9.5(-5%) | 0 | 0 | 0 | 0 | 0 | 0 | -114,000 | 0% |
| 27/03/2026 | 9.9(7.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -114,000 | 0% |
| 26/03/2026 | 9.5(4.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -114,000 | 0% |
| 25/03/2026 | 9.1(-1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -114,000 | 0% |
| 24/03/2026 | 9.2(1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -114,000 | 0% |
| 23/03/2026 | 9.1(-1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -114,000 | 0% |
| 20/03/2026 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -114,000 | 0% |
| 19/03/2026 | 9.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -114,000 | 0% |
| 18/03/2026 | 9.3(-1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -114,000 | 0% |
| 17/03/2026 | 9.6(2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -114,000 | 0% |
| 16/03/2026 | 9.3(-4.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -114,000 | 0% |
| 13/03/2026 | 9.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -114,000 | 0% |
| 12/03/2026 | 9.6(-2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -114,000 | 0% |
| 11/03/2026 | 9.6(-5.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -114,000 | 0% |
| 10/03/2026 | 10.3(3%) | 0 | 0 | 0 | 0 | 0 | 0 | -114,000 | 0% |
| 09/03/2026 | 10.1(-0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -114,000 | 0% |
| 06/03/2026 | 10.2(-4.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -114,000 | 0% |
| 05/03/2026 | 10.7(2.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -114,000 | 0% |
| 04/03/2026 | 10.3(-5.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -114,000 | 0% |
| 03/03/2026 | 11.1(-3.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -114,000 | 0% |
| 02/03/2026 | 11.8(-7.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -114,000 | 0% |
| 27/02/2026 | 12.7(7.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -114,000 | 0% |
| 26/02/2026 | 12.1(-12.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -114,000 | 0% |
| 25/02/2026 | 12(-9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -114,000 | 0% |
| 24/02/2026 | 13.2(14.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -114,000 | 0% |
| 23/02/2026 | 11.5(15%) | 0 | 0 | 0 | 0 | 0 | 0 | -114,000 | 0% |
| 13/02/2026 | 10(14.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -114,000 | 0% |
| 12/02/2026 | 10.7(13.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -114,000 | 0% |
| 11/02/2026 | 9.4(-14.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -114,000 | 0% |
| 10/02/2026 | 11(-14.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -114,000 | 0% |
| 09/02/2026 | 12.9(-14.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -114,000 | 0% |
| 06/02/2026 | 15.1(-14.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -114,000 | 0% |
| 05/02/2026 | 17.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -114,000 | 0% |
| 04/02/2026 | 17.7(-14.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -114,000 | 0% |
| 03/02/2026 | 20.7(-14.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -114,000 | 0% |
| 02/02/2026 | 24(-13.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -114,000 | 0% |
| 30/01/2026 | 24.4(-14.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -114,000 | 0% |
| 29/01/2026 | 28.6(14.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -114,000 | 0% |
| 28/01/2026 | 24.9(14.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -114,000 | 0% |
| 27/01/2026 | 21.7(14.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -114,000 | 0% |
| 26/01/2026 | 18.9(14.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -114,000 | 0% |
| 23/01/2026 | 16.8(40%) | 0 | 0 | 0 | 0 | 0 | 0 | -114,000 | 0% |
계좌개설
트레이딩 시스템
프로모션
상품 & 서비스
지원
주식자본시장 서비스
부채자본시장 서비스
기업금융 상담 서비스
M&A자문 서비스
분석자료
주식정보 조회
증시 캘린더
주주총회
경영활동
재무제표
연례 보고서
회사정보
회사 뉴스
취업기회
BSC Trading 
BSC Smart Invest 
원격 상담 
한국어