| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 23/01/2026 | 10.9(-1.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 22/01/2026 | 11.5(1.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 21/01/2026 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 20/01/2026 | 11(-4.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 19/01/2026 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 16/01/2026 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 15/01/2026 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 14/01/2026 | 11.6(1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 13/01/2026 | 11.5(0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 12/01/2026 | 11.7(1.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 09/01/2026 | 11.5(-1.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 08/01/2026 | 11.9(4.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 07/01/2026 | 11.5(0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 06/01/2026 | 11.3(-5.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 05/01/2026 | 11.8(-4.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 31/12/2025 | 12.4(-0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 30/12/2025 | 12.6(4.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 29/12/2025 | 12.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 26/12/2025 | 12.1(-0.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 25/12/2025 | 12.3(1.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 24/12/2025 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 23/12/2025 | 12.2(0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 22/12/2025 | 12.2(7.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 19/12/2025 | 11.5(2.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 18/12/2025 | 11.9(-0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 17/12/2025 | 11.8(-14.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 16/12/2025 | 13.3(9.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 15/12/2025 | 12.6(14.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 12/12/2025 | 10.9(2.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 11/12/2025 | 10.6(-1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 10/12/2025 | 10.8(-6.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 09/12/2025 | 11(1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 08/12/2025 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 05/12/2025 | 10.8(-5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 04/12/2025 | 10.8(3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 03/12/2025 | 10.5(3.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 02/12/2025 | 10.1(-2.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 01/12/2025 | 10.5(1.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 28/11/2025 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 27/11/2025 | 10.3(3%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 26/11/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 25/11/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 24/11/2025 | 10(1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 21/11/2025 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 20/11/2025 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 19/11/2025 | 9.9(-1.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 18/11/2025 | 10.1(1%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 17/11/2025 | 10.1(1%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 14/11/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 13/11/2025 | 10(1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 12/11/2025 | 9.9(1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 11/11/2025 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 10/11/2025 | 9.9(-1%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 07/11/2025 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 06/11/2025 | 9.9(1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 05/11/2025 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 04/11/2025 | 9.9(1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 03/11/2025 | 9.8(1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 31/10/2025 | 9.9(1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 30/10/2025 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 29/10/2025 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 28/10/2025 | 9.9(1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 27/10/2025 | 9.9(3.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 24/10/2025 | 9.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 23/10/2025 | 9.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 22/10/2025 | 9.6(-1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 21/10/2025 | 9.8(1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 20/10/2025 | 9.6(-1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 17/10/2025 | 9.8(1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 16/10/2025 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 15/10/2025 | 9.6(-3.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 14/10/2025 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 13/10/2025 | 9.7(-4.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 10/10/2025 | 10.2(5.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 09/10/2025 | 9.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 08/10/2025 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 07/10/2025 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 06/10/2025 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 03/10/2025 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 02/10/2025 | 9.7(-1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 01/10/2025 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 30/09/2025 | 9.8(1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 29/09/2025 | 9.7(-1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 26/09/2025 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 25/09/2025 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 24/09/2025 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 23/09/2025 | 9.8(1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 22/09/2025 | 9.7(-1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 19/09/2025 | 9.9(-1%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 18/09/2025 | 10(1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 17/09/2025 | 9.9(1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 16/09/2025 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 15/09/2025 | 9.8(1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 12/09/2025 | 9.8(-1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 11/09/2025 | 9.9(-1%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 10/09/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 09/09/2025 | 10(1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 08/09/2025 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 05/09/2025 | 9.9(1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 04/09/2025 | 9.8(1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 03/09/2025 | 9.7(2.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 29/08/2025 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 28/08/2025 | 9.8(2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 27/08/2025 | 9.5(-4.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 26/08/2025 | 9.7(-1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 25/08/2025 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 22/08/2025 | 9.4(-2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 21/08/2025 | 9.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 20/08/2025 | 9.7(-1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 19/08/2025 | 9.7(-3%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 18/08/2025 | 9.8(1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 15/08/2025 | 9.6(-1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 14/08/2025 | 9.6(-2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 13/08/2025 | 9.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 12/08/2025 | 9.7(-1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 11/08/2025 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 08/08/2025 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 07/08/2025 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 06/08/2025 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 05/08/2025 | 9.9(2.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 04/08/2025 | 9.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 01/08/2025 | 9.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 31/07/2025 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 30/07/2025 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 29/07/2025 | 9.7(-2.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 28/07/2025 | 9.9(1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 25/07/2025 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 24/07/2025 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
한국어