| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 07/05/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,580 | 0% |
| 06/05/2026 | 10(-5.66%) | 100 | 0 | 100 | 1.01 | 0 | 0 | 525,280 | 0% |
| 05/05/2026 | 10.6(0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,680 | 0% |
| 04/05/2026 | 10.5(3.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,680 | 0% |
| 29/04/2026 | 10.1(14.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,680 | 0% |
| 28/04/2026 | 8.7(-9.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,680 | 0% |
| 24/04/2026 | 9.7(2.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,680 | 0% |
| 23/04/2026 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,680 | 0% |
| 22/04/2026 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,680 | 0% |
| 21/04/2026 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,680 | 0% |
| 20/04/2026 | 9.5(-1.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,680 | 0% |
| 17/04/2026 | 9.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,680 | 0% |
| 16/04/2026 | 9.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,680 | 0% |
| 15/04/2026 | 9.6(-1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,680 | 0% |
| 14/04/2026 | 9.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,680 | 0% |
| 13/04/2026 | 9.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,680 | 0% |
| 10/04/2026 | 9.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,680 | 0% |
| 09/04/2026 | 9.6(-2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,680 | 0% |
| 08/04/2026 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,680 | 0% |
| 07/04/2026 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,680 | 0% |
| 06/04/2026 | 9.8(13.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,680 | 0% |
| 03/04/2026 | 9.9(6.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,680 | 0% |
| 02/04/2026 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,680 | 0% |
| 01/04/2026 | 9.8(-1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,680 | 0% |
| 31/03/2026 | 10(3.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,680 | 0% |
| 30/03/2026 | 10.3(8.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,680 | 0% |
| 27/03/2026 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,680 | 0% |
| 26/03/2026 | 9.5(-4.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,680 | 0% |
| 25/03/2026 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,680 | 0% |
| 24/03/2026 | 9.9(12.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,680 | 0% |
| 23/03/2026 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,680 | 0% |
| 20/03/2026 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,680 | 0% |
| 19/03/2026 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,680 | 0% |
| 18/03/2026 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,680 | 0% |
| 17/03/2026 | 8.8(-11.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,680 | 0% |
| 16/03/2026 | 9.9(5.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,680 | 0% |
| 13/03/2026 | 9(-10%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,680 | 0% |
| 12/03/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,680 | 0% |
| 11/03/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,680 | 0% |
| 10/03/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,680 | 0% |
| 09/03/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,680 | 0% |
| 06/03/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,680 | 0% |
| 05/03/2026 | 10(-2.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,680 | 0% |
| 04/03/2026 | 10.3(13.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,680 | 0% |
| 03/03/2026 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,680 | 0% |
| 02/03/2026 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,680 | 0% |
| 27/02/2026 | 9.1(1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,680 | 0% |
| 26/02/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,680 | 0% |
| 25/02/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,680 | 0% |
| 24/02/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,680 | 0% |
| 23/02/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,680 | 0% |
| 13/02/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,680 | 0% |
| 12/02/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,680 | 0% |
| 11/02/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,680 | 0% |
| 10/02/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,680 | 0% |
| 09/02/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,680 | 0% |
| 06/02/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,680 | 0% |
| 05/02/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,680 | 0% |
| 04/02/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,680 | 0% |
| 03/02/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,680 | 0% |
| 02/02/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,680 | 0% |
| 30/01/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,680 | 0% |
| 29/01/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,680 | 0% |
| 28/01/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,680 | 0% |
| 27/01/2026 | 9(-10.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,680 | 0% |
| 26/01/2026 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,680 | 0% |
| 23/01/2026 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,680 | 0% |
| 22/01/2026 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,680 | 0% |
| 21/01/2026 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,680 | 0% |
| 20/01/2026 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,680 | 0% |
| 19/01/2026 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,680 | 0% |
| 16/01/2026 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,680 | 0% |
| 15/01/2026 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,680 | 0% |
| 14/01/2026 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,680 | 0% |
| 13/01/2026 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,680 | 0% |
| 12/01/2026 | 10.1(-0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,680 | 0% |
| 09/01/2026 | 10.2(4.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,680 | 0% |
| 08/01/2026 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,680 | 0% |
| 07/01/2026 | 9.8(0%) | 100 | 0 | 100 | 0.98 | 0 | 0 | 525,680 | 0% |
| 06/01/2026 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,780 | 0% |
| 05/01/2026 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,780 | 0% |
| 31/12/2025 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,780 | 0% |
| 30/12/2025 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,780 | 0% |
| 29/12/2025 | 9.5(-3.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,780 | 0% |
| 26/12/2025 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,780 | 0% |
| 25/12/2025 | 9.8(-2%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,780 | 0% |
| 24/12/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,780 | 0% |
| 23/12/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,780 | 0% |
| 22/12/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,780 | 0% |
| 19/12/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,780 | 0% |
| 18/12/2025 | 10(5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,780 | 0% |
| 17/12/2025 | 9.5(5.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,780 | 0% |
| 16/12/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,780 | 0% |
| 15/12/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,780 | 0% |
| 12/12/2025 | 9(-2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,780 | 0% |
| 11/12/2025 | 9.5(2.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,780 | 0% |
| 10/12/2025 | 9.5(3.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,780 | 0% |
| 09/12/2025 | 9(-10%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,780 | 0% |
| 08/12/2025 | 9.5(-5%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,780 | 0% |
| 05/12/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,780 | 0% |
| 04/12/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,780 | 0% |
| 03/12/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,780 | 0% |
| 02/12/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,780 | 0% |
| 01/12/2025 | 10(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,780 | 0% |
| 28/11/2025 | 10.2(0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,780 | 0% |
| 27/11/2025 | 10.1(-1.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,780 | 0% |
| 26/11/2025 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,780 | 0% |
| 25/11/2025 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,780 | 0% |
| 24/11/2025 | 10.1(-3.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,780 | 0% |
| 21/11/2025 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,780 | 0% |
| 20/11/2025 | 10.5(-1.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,780 | 0% |
| 19/11/2025 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,780 | 0% |
| 18/11/2025 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,780 | 0% |
| 17/11/2025 | 10.7(1.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,780 | 0% |
| 14/11/2025 | 10.5(-7.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,780 | 0% |
| 13/11/2025 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,780 | 0% |
| 12/11/2025 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,780 | 0% |
| 11/11/2025 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,780 | 0% |
| 10/11/2025 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,780 | 0% |
| 07/11/2025 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 525,780 | 0% |
한국어