| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 22/06/2026 | 64.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 19/06/2026 | 64.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 18/06/2026 | 64.5(-0.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 17/06/2026 | 64.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 16/06/2026 | 64.8(0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 15/06/2026 | 65(-0.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 12/06/2026 | 65.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 11/06/2026 | 65.4(-0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 10/06/2026 | 65.9(1.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 09/06/2026 | 65(-0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 08/06/2026 | 65.2(-0.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 05/06/2026 | 65.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 04/06/2026 | 66(1.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 03/06/2026 | 65(-0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 02/06/2026 | 65.7(0.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 01/06/2026 | 65.2(-1.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 29/05/2026 | 65.9(-0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 28/05/2026 | 66.1(-0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 27/05/2026 | 66.3(-0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 26/05/2026 | 67(1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 25/05/2026 | 66.1(0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 22/05/2026 | 66(-0.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 21/05/2026 | 66(-0.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 20/05/2026 | 66.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 19/05/2026 | 66(0.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 18/05/2026 | 65.7(-0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 15/05/2026 | 66.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 14/05/2026 | 66(-0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 13/05/2026 | 66.4(-0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 12/05/2026 | 66.6(0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 11/05/2026 | 66.5(0.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 08/05/2026 | 66.5(0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 07/05/2026 | 66.5(0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 06/05/2026 | 66.4(0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 05/05/2026 | 66.3(-0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 04/05/2026 | 66.5(0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 29/04/2026 | 66.6(0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 28/04/2026 | 66.7(2.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 24/04/2026 | 64.6(0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 23/04/2026 | 64(0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 22/04/2026 | 63.5(-0.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 21/04/2026 | 63.8(0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 20/04/2026 | 63.7(0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 17/04/2026 | 63.8(0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 16/04/2026 | 63.9(0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 15/04/2026 | 63.8(0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 14/04/2026 | 63.5(2.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 13/04/2026 | 62.5(0.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 10/04/2026 | 62.4(-0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 09/04/2026 | 63(1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 08/04/2026 | 62.7(0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 07/04/2026 | 62.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 06/04/2026 | 62.7(-0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 03/04/2026 | 63(-1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 02/04/2026 | 64(-0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 01/04/2026 | 64.4(0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 31/03/2026 | 63.7(-1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 30/03/2026 | 64.7(-0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 27/03/2026 | 65.2(1.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 26/03/2026 | 65(6.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 25/03/2026 | 60.7(13.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 24/03/2026 | 54(0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 23/03/2026 | 52.8(-3.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 20/03/2026 | 55(0.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 19/03/2026 | 54.7(0.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 18/03/2026 | 54.4(2.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 17/03/2026 | 53.9(2.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 16/03/2026 | 52.8(0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 13/03/2026 | 52.9(0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 12/03/2026 | 52.7(0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 11/03/2026 | 52.9(2.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 10/03/2026 | 52.7(1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 09/03/2026 | 51(-7.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 06/03/2026 | 55.3(0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 05/03/2026 | 55.1(3.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 04/03/2026 | 53.8(-0.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 03/03/2026 | 54(2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 02/03/2026 | 53.2(0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 27/02/2026 | 52.8(0.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 26/02/2026 | 52.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 25/02/2026 | 52.7(0.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 24/02/2026 | 52.7(-0.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 23/02/2026 | 52.9(1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 13/02/2026 | 52(-1.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 12/02/2026 | 52.9(0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 11/02/2026 | 53.2(0.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 10/02/2026 | 52.8(-0.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 09/02/2026 | 52.8(-0.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 06/02/2026 | 53.4(0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 05/02/2026 | 53.8(0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 04/02/2026 | 53.9(4.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 03/02/2026 | 52(7.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 02/02/2026 | 48.9(1.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 30/01/2026 | 48.4(0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 29/01/2026 | 48.8(1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 28/01/2026 | 48.5(0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 27/01/2026 | 48.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 26/01/2026 | 49.2(-0.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 23/01/2026 | 49.5(0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 22/01/2026 | 49.9(0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 21/01/2026 | 50(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 20/01/2026 | 50.8(1.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 19/01/2026 | 50(-0.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 16/01/2026 | 50(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 15/01/2026 | 49.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 14/01/2026 | 51(6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 13/01/2026 | 48.2(3.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 12/01/2026 | 47(1.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 09/01/2026 | 46.3(0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 08/01/2026 | 46.1(0.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 07/01/2026 | 46(-0.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 06/01/2026 | 46.1(0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 05/01/2026 | 45.9(0.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 31/12/2025 | 45.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 30/12/2025 | 46(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 29/12/2025 | 45.9(0.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 26/12/2025 | 45.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 25/12/2025 | 45.9(-0.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 24/12/2025 | 46.1(0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 23/12/2025 | 45.9(-0.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
| 22/12/2025 | 46.4(0.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -6,000 | 0% |
한국어