주식
Báo cáo
Tin tức
Hướng dẫn
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
31/12/2025 56.2(-1.4%) 0 0 0 0 0 0 12,319,679 1.99%
30/12/2025 57(-1.21%) 0 0 0 0 0 0 12,319,479 1.99%
29/12/2025 57.7(1.41%) -200 -0.01 0 0 200 11.38 12,319,479 1.99%
26/12/2025 56.9(-1.73%) -200 -0.01 0 0 200 11.36 12,319,479 1.99%
25/12/2025 57.9(0%) 0 0 0 0 0 0 12,319,479 1.99%
24/12/2025 57.9(0%) 0 0 0 0 0 0 12,319,379 1.99%
23/12/2025 57.9(4.51%) 0 0 0 0 0 0 12,319,379 1.99%
22/12/2025 55.4(2.78%) -100 -0.01 0 0 100 5.39 12,319,379 1.99%
19/12/2025 53.9(0%) 0 0 0 0 0 0 12,319,379 1.99%
18/12/2025 53.9(0%) 0 0 0 0 0 0 12,319,379 1.99%
17/12/2025 53.9(1.89%) 0 0 0 0 0 0 12,319,379 1.99%
16/12/2025 52.9(0.19%) 0 0 0 0 0 0 12,318,879 1.99%
15/12/2025 52.8(0%) 0 0 0 0 0 0 12,318,879 1.99%
12/12/2025 52.8(0%) -500 -0.03 0 0 500 26.4 12,318,879 1.99%
11/12/2025 52.8(-0.19%) 0 0 0 0 0 0 12,318,879 1.99%
10/12/2025 52.9(-0.94%) 0 0 0 0 0 0 12,318,879 1.99%
09/12/2025 53.4(-1.48%) 100 0.01 100 5.2 0 0 12,318,979 1.99%
08/12/2025 54.2(4.23%) 0 0 0 0 0 0 12,318,979 1.99%
05/12/2025 52(-2.62%) 0 0 0 0 0 0 12,318,979 1.99%
04/12/2025 53.4(-2.02%) 0 0 0 0 0 0 12,318,979 1.99%
03/12/2025 54.5(-0.73%) 0 0 0 0 0 0 12,318,979 1.99%
02/12/2025 54.9(0%) 0 0 0 0 0 0 12,318,979 1.99%
01/12/2025 54.9(-1.08%) 0 0 0 0 0 0 12,318,979 1.99%
28/11/2025 55.5(-2.29%) 100 0.01 100 5.36 0 0 12,319,079 1.99%
27/11/2025 56.8(-0.53%) 0 0 0 0 0 0 12,319,079 1.99%
26/11/2025 57.1(-1.21%) 300 0.02 300 16.14 0 0 12,319,279 1.99%
25/11/2025 57.8(-0.17%) 0 0 0 0 0 0 12,319,279 1.99%
24/11/2025 57.9(5.85%) -100 -0.01 0 0 100 5.47 12,319,179 1.99%
21/11/2025 54.7(-0.55%) 0 0 0 0 0 0 12,318,979 1.99%
20/11/2025 55(5.16%) -100 -0.01 200 10.89 300 15.9 12,318,979 1.99%
19/11/2025 52.3(-2.24%) -200 -0.01 0 0 200 10.46 12,318,979 1.99%
18/11/2025 53.5(2.88%) 0 0 0 0 0 0 12,318,979 1.99%
17/11/2025 52(0%) 0 0 0 0 0 0 12,318,979 1.99%
14/11/2025 52(0%) 0 0 0 0 0 0 12,318,979 1.99%
13/11/2025 52(0%) 0 0 0 0 0 0 12,318,979 1.99%
12/11/2025 52(-1.89%) 99 0.01 99 5.15 0 0 12,319,078 1.99%
11/11/2025 53(0%) 0 0 0 0 0 0 12,319,078 1.99%
10/11/2025 53(0%) 200 0.01 200 10.6 0 0 12,318,278 2%
07/11/2025 53(0.19%) 0 0 0 0 0 0 12,318,278 2%
06/11/2025 52.9(1.73%) -1,000 -0.05 0 0 1,000 52.9 12,318,278 2%
05/11/2025 52(2.97%) 0 0 0 0 0 0 12,318,278 2%
04/11/2025 50.5(0%) 0 0 0 0 0 0 12,318,278 2%
03/11/2025 50.5(-3.07%) 301 0.02 301 15.2 0 0 12,318,579 2%
31/10/2025 52.1(0%) 1,100 0.06 1,100 57.31 0 0 12,319,679 1.99%
30/10/2025 52.1(0.19%) 0 0 0 0 0 0 12,319,679 1.99%
29/10/2025 52(0%) 0 0 0 0 0 0 12,319,279 1.99%
28/10/2025 52(0.19%) 0 0 0 0 0 0 12,319,279 1.99%
27/10/2025 51.9(0%) -400 -0.02 0 0 400 20.76 12,319,279 1.99%
24/10/2025 51.9(-0.95%) 1,100 0.06 1,100 57.09 0 0 12,320,379 1.99%
23/10/2025 52.4(-0.19%) 0 0 0 0 0 0 12,319,179 1.99%
22/10/2025 52.5(0%) 0 0 0 0 0 0 12,318,879 1.99%
21/10/2025 52.5(5%) -1,200 -0.06 0 0 1,200 59.44 12,318,879 1.99%
20/10/2025 50(-3.47%) -300 -0.02 100 5 400 20.8 12,318,879 1.99%
17/10/2025 51.8(0%) 0 0 0 0 0 0 12,318,879 1.99%
16/10/2025 51.8(-3.9%) 900 0.05 900 46.35 0 0 12,319,779 1.99%
15/10/2025 53.9(4.66%) 0 0 0 0 0 0 12,319,779 1.99%
14/10/2025 51.5(1.98%) 0 0 0 0 0 0 12,319,779 1.99%
13/10/2025 50.5(-2.7%) 0 0 0 0 0 0 12,319,779 1.99%
10/10/2025 51.9(0%) 0 0 0 0 0 0 12,319,779 1.99%
09/10/2025 51.9(0%) 0 0 0 0 0 0 12,319,779 1.99%
08/10/2025 51.9(0%) 0 0 0 0 0 0 12,319,779 1.99%
07/10/2025 51.9(0%) 0 0 0 0 0 0 12,319,779 1.99%
06/10/2025 51.9(0%) 0 0 0 0 0 0 12,319,779 1.99%
03/10/2025 51.9(0%) 0 0 0 0 0 0 12,319,779 1.99%
02/10/2025 51.9(0%) 0 0 0 0 0 0 12,319,779 1.99%
01/10/2025 51.9(-0.19%) 600 0.03 600 31.2 0 0 12,320,379 1.99%
30/09/2025 52(0%) 0 0 0 0 0 0 12,320,379 1.99%
29/09/2025 52(0%) 0 0 0 0 0 0 12,320,379 1.99%
26/09/2025 52(0%) 0 0 0 0 0 0 12,320,379 1.99%
25/09/2025 52(0%) 0 0 0 0 0 0 12,320,379 1.99%
24/09/2025 52(1.36%) 0 0 0 0 0 0 12,317,379 2%
23/09/2025 51.3(0.79%) 0 0 0 0 0 0 12,317,279 2%
22/09/2025 50.9(-0.78%) -3,000 -0.15 300 14.72 3,300 164.15 12,317,279 2%
19/09/2025 51.3(2.6%) -100 -0.01 0 0 100 5.01 12,317,279 2%
18/09/2025 50(-2.15%) 0 0 0 0 0 0 12,317,179 2%
17/09/2025 51.1(0%) 0 0 0 0 0 0 12,317,179 2%
16/09/2025 51.1(0.59%) -100 -0.01 0 0 100 5.13 12,317,179 2%
15/09/2025 50.8(1.91%) 200 0.01 200 9.97 0 0 12,317,379 2%
12/09/2025 49.85(-2.06%) 900 0.04 900 44.89 0 0 12,318,279 2%
11/09/2025 50.9(-1.74%) 200 0.01 200 10.28 0 0 12,318,479 2%
10/09/2025 51.8(4.65%) 600 0.03 600 30 0 0 12,319,079 1.99%
09/09/2025 49.5(-1.2%) 0 0 0 0 0 0 12,319,079 1.99%
08/09/2025 50.1(1.01%) 0 0 0 0 0 0 12,319,079 1.99%
05/09/2025 49.6(0.1%) 0 0 0 0 0 0 12,312,979 2.02%
04/09/2025 49.55(-0.9%) 4,100 0.2 4,100 202.96 0 0 12,317,079 2%
03/09/2025 50(-0.6%) -6,100 -0.31 500 25 6,600 330 12,315,679 2.01%
29/08/2025 50.3(0%) 100 0.01 100 5.03 0 0 12,315,779 2.01%
28/08/2025 50.3(0%) -1,400 -0.07 0 0 1,400 70.32 12,315,779 2.01%
27/08/2025 50.3(2.13%) 0 0 0 0 0 0 12,315,779 2.01%
26/08/2025 49.25(-3.05%) 0 0 0 0 0 0 12,315,779 2.01%
25/08/2025 50.8(3.36%) 0 0 0 0 0 0 12,315,779 2.01%
22/08/2025 49.15(-1.31%) 200 0.01 200 9.9 0 0 12,315,979 2.01%
21/08/2025 49.8(0%) 200 0.01 200 9.96 0 0 12,316,179 2.01%
20/08/2025 49.8(-0.4%) 100 0.01 100 5 0 0 12,298,679 2.07%
19/08/2025 50(-0.2%) 200 0.01 200 10 0 0 12,298,879 2.07%
18/08/2025 50.1(-0.79%) -17,600 -0.88 1,300 65.23 18,900 946.07 12,298,879 2.07%
15/08/2025 50.5(-0.39%) 0 0 0 0 0 0 12,298,879 2.07%
14/08/2025 50.7(0.4%) 0 0 0 0 0 0 12,298,879 2.07%
13/08/2025 50.5(0%) 0 0 0 0 0 0 12,298,479 2.07%
12/08/2025 50.5(0.2%) 0 0 0 0 0 0 12,298,479 2.07%
11/08/2025 50.4(-1.18%) -400 -0.02 200 10.15 600 30.3 12,298,479 2.07%
08/08/2025 51(0%) 0 0 0 0 0 0 12,298,479 2.07%
07/08/2025 51(0%) 200 0.01 200 10.2 0 0 12,298,179 2.07%
06/08/2025 51(0.39%) 500 0.03 500 25 0 0 12,298,679 2.07%
05/08/2025 50.8(1.4%) -500 -0.03 0 0 500 25.05 12,298,679 2.07%
04/08/2025 50.1(-2.34%) 100 0.01 100 5.01 0 0 12,298,779 2.07%
01/08/2025 51.3(0.98%) 0 0 0 0 0 0 12,297,779 2.08%
31/07/2025 50.8(1.4%) 0 0 0 0 0 0 12,297,679 2.08%
30/07/2025 50.1(-0.2%) -1,000 -0.05 0 0 1,000 50.1 12,297,679 2.08%
29/07/2025 50.2(-1.57%) -100 -0.01 300 15.04 400 20.04 12,297,679 2.08%
28/07/2025 51(0.99%) 200 0.01 200 10.04 0 0 12,297,879 2.08%
25/07/2025 50.5(0%) 0 0 0 0 0 0 12,297,879 2.08%
24/07/2025 50.5(-0.59%) 0 0 0 0 0 0 12,297,879 2.08%
23/07/2025 50.8(0%) 0 0 0 0 0 0 12,297,779 2.08%
22/07/2025 50.8(-0.2%) 0 0 0 0 0 0 12,297,779 2.08%
21/07/2025 50.9(0.79%) -100 -0.01 0 0 100 5.09 12,297,779 2.08%
18/07/2025 50.5(-0.39%) 100 0.01 100 5.05 0 0 12,297,879 2.08%
17/07/2025 50.7(0.4%) 0 0 0 0 0 0 12,297,779 2.08%
16/07/2025 50.5(-0.98%) 0 0 0 0 0 0 12,297,779 2.08%
15/07/2025 51(2%) -100 -0.01 100 4.99 200 10.34 12,297,779 2.08%
14/07/2025 50(0.2%) 0 0 0 0 0 0 12,297,779 2.08%
11/07/2025 49.9(0.3%) 400 0.02 400 19.93 0 0 12,298,179 2.07%
10/07/2025 49.75(-0.4%) 0 0 0 0 0 0 12,298,179 2.07%
09/07/2025 49.95(0%) 200 0.01 200 9.97 0 0 12,298,379 2.07%
08/07/2025 49.95(0.5%) 200 0.01 200 9.98 0 0 12,298,579 2.07%
07/07/2025 49.7(-0.1%) 0 0 0 0 0 0 12,297,479 2.08%
04/07/2025 49.75(-4.14%) 600 0.03 600 30 0 0 12,298,079 2.07%
03/07/2025 54.4(2.64%) -1,100 -0.06 0 0 1,100 61.16 12,298,079 2.07%
02/07/2025 53(-0.38%) 0 0 0 0 0 0 12,298,079 2.07%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결