| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 29/10/2026 | 20.8(-0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -696,300 | 0% |
| 28/10/2026 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -696,300 | 0% |
| 27/10/2026 | 21(-0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -696,300 | 0% |
| 26/10/2026 | 21.2(1.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -696,300 | 0% |
| 23/10/2026 | 20.8(0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -696,300 | 0% |
| 22/10/2026 | 20.7(0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -696,300 | 0% |
| 21/10/2026 | 20.5(-1.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -696,300 | 0% |
| 20/10/2026 | 20.8(0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -696,300 | 0% |
| 19/10/2026 | 20.6(1.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -696,300 | 0% |
| 16/10/2026 | 20.3(0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -696,300 | 0% |
| 15/10/2026 | 20.2(-2.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -696,300 | 0% |
| 14/10/2026 | 20.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -696,300 | 0% |
| 13/10/2026 | 20.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -696,300 | 0% |
| 12/10/2026 | 20.7(-0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -696,300 | 0% |
| 09/10/2026 | 20.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -696,300 | 0% |
| 08/10/2026 | 20.8(1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -696,300 | 0% |
| 07/10/2026 | 20.4(-0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -696,300 | 0% |
| 06/10/2026 | 20.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -696,300 | 0% |
| 05/10/2026 | 20.6(1.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -696,300 | 0% |
| 02/10/2026 | 20.2(-0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -696,300 | 0% |
| 01/10/2026 | 20.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -696,300 | 0% |
| 30/09/2026 | 20.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -696,300 | 0% |
| 29/09/2026 | 20.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -696,300 | 0% |
| 28/09/2026 | 20.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -696,300 | 0% |
| 25/09/2026 | 20.4(2%) | 0 | 0 | 0 | 0 | 0 | 0 | -696,300 | 0% |
| 24/09/2026 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -696,300 | 0% |
| 23/09/2026 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -696,300 | 0% |
| 22/09/2026 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -696,300 | 0% |
| 21/09/2026 | 20(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -696,300 | 0% |
| 18/09/2026 | 20.4(1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -696,300 | 0% |
| 17/09/2026 | 20.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -696,300 | 0% |
| 16/09/2026 | 20.1(0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -696,300 | 0% |
| 15/09/2026 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -699,100 | 0% |
| 14/09/2026 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -699,100 | 0% |
| 11/09/2026 | 20(-1.96%) | -2,800 | -0.06 | 0 | 0 | 2,800 | 56.1 | -701,400 | 0% |
| 10/09/2026 | 20.4(1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -701,400 | 0% |
| 09/09/2026 | 20.1(0.5%) | -2,300 | -0.05 | 0 | 0 | 2,300 | 46 | -703,500 | 0% |
| 08/09/2026 | 20(-1.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -703,500 | 0% |
| 07/09/2026 | 20.3(-0.49%) | -2,100 | -0.04 | 0 | 0 | 2,100 | 42.63 | -703,500 | 0% |
| 04/09/2026 | 20.4(-0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -703,500 | 0% |
| 03/09/2026 | 20.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -703,500 | 0% |
| 28/08/2026 | 20.5(-1.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -703,500 | 0% |
| 27/08/2026 | 20.8(0.97%) | 900 | 0.02 | 900 | 18.45 | 0 | 0 | 5,161,700 | 0% |
| 26/08/2026 | 20.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,161,700 | 0% |
| 25/08/2026 | 20.6(0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,161,700 | 0% |
| 24/08/2026 | 20.5(0%) | 4,300 | 0.09 | 4,300 | 88.13 | 0 | 0 | 5,161,700 | 0% |
| 21/08/2026 | 20.5(-2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,181,700 | 0% |
| 20/08/2026 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,181,700 | 0% |
| 19/08/2026 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,181,700 | 0% |
| 18/08/2026 | 21(0.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,181,700 | 0% |
| 17/08/2026 | 20.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,181,700 | 0% |
| 14/08/2026 | 20.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,181,700 | 0% |
| 13/08/2026 | 20.8(0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,181,700 | 0% |
| 12/08/2026 | 20.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,181,700 | 0% |
| 11/08/2026 | 20.6(0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,181,700 | 0% |
| 10/08/2026 | 20.5(0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,181,700 | 0% |
| 07/08/2026 | 20.4(0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,181,700 | 0% |
| 06/08/2026 | 20.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,181,700 | 0% |
| 05/08/2026 | 20.3(0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,181,700 | 0% |
| 04/08/2026 | 20.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,181,700 | 0% |
| 03/08/2026 | 20.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,181,700 | 0% |
| 31/07/2026 | 20.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,181,600 | 0% |
| 30/07/2026 | 20.2(1%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,181,700 | 0% |
| 29/07/2026 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,181,700 | 0% |
| 28/07/2026 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,181,700 | 0% |
| 27/07/2026 | 20(-0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,181,700 | 0% |
| 24/07/2026 | 20.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,181,700 | 0% |
| 23/07/2026 | 20.1(0%) | 5,000 | 0.1 | 5,000 | 100.5 | 0 | 0 | 5,181,700 | 0% |
| 22/07/2026 | 20.1(0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,186,700 | 0% |
| 21/07/2026 | 20(-1.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,186,700 | 0% |
| 20/07/2026 | 20.3(-0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,186,700 | 0% |
| 17/07/2026 | 20.4(2%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,186,700 | 0% |
| 16/07/2026 | 20(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,186,700 | 0% |
| 15/07/2026 | 20.4(2%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,186,700 | 0% |
| 14/07/2026 | 20(-0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,186,600 | 0% |
| 13/07/2026 | 20.2(-0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,186,700 | 0% |
| 10/07/2026 | 20.3(1.%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,186,700 | 0% |
| 09/07/2026 | 20.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,186,700 | 0% |
| 08/07/2026 | 20.1(0%) | 100 | 0 | 100 | 2.01 | 0 | 0 | 5,186,700 | 0% |
| 07/07/2026 | 20.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,186,800 | 0% |
| 06/07/2026 | 20.1(-4.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,186,800 | 0% |
| 03/07/2026 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,186,800 | 0% |
| 02/07/2026 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,186,800 | 0% |
| 01/07/2026 | 21(-4.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,186,800 | 0% |
| 30/06/2026 | 21.9(7.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,186,700 | 0% |
| 29/06/2026 | 20.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,186,800 | 0% |
| 26/06/2026 | 20.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,186,800 | 0% |
| 25/06/2026 | 20.3(0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,186,800 | 0% |
| 24/06/2026 | 20.2(-1.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,186,800 | 0% |
| 23/06/2026 | 20.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,186,800 | 0% |
| 22/06/2026 | 20.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,186,800 | 0% |
| 19/06/2026 | 20.5(2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,186,800 | 0% |
| 18/06/2026 | 20(-1.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,186,700 | 0% |
| 17/06/2026 | 20.3(-0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,186,800 | 0% |
| 16/06/2026 | 20.4(2%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,186,700 | 0% |
| 15/06/2026 | 20(-2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,186,800 | 0% |
| 12/06/2026 | 20.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,186,800 | 0% |
| 11/06/2026 | 20.5(1.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,186,800 | 0% |
| 10/06/2026 | 20.1(-1.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,186,800 | 0% |
| 09/06/2026 | 20.5(0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,186,800 | 0% |
| 08/06/2026 | 20.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,186,800 | 0% |
| 05/06/2026 | 20.4(0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,186,800 | 0% |
| 04/06/2026 | 20.3(0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,186,800 | 0% |
| 03/06/2026 | 20.2(1%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,186,800 | 0% |
| 02/06/2026 | 20(-1.96%) | 100 | 0 | 100 | 2 | 0 | 0 | 5,186,800 | 0% |
| 01/06/2026 | 20.4(0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,186,800 | 0% |
| 29/05/2026 | 20.3(0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,186,900 | 0% |
| 28/05/2026 | 20.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,186,900 | 0% |
| 27/05/2026 | 20.2(0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,186,900 | 0% |
| 26/05/2026 | 20.1(-1.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,186,900 | 0% |
| 25/05/2026 | 20.5(0%) | 100 | 0 | 100 | 2.02 | 0 | 0 | 5,186,900 | 0% |
| 22/05/2026 | 20.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,187,000 | 0% |
| 21/05/2026 | 20.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,187,000 | 0% |
| 20/05/2026 | 20.5(0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,187,000 | 0% |
| 19/05/2026 | 22.9(-0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,187,000 | 0% |
| 18/05/2026 | 23.1(-0.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,187,000 | 0% |
| 15/05/2026 | 23.3(1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,187,000 | 0% |
| 14/05/2026 | 23(0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,187,000 | 0% |
| 13/05/2026 | 22.9(-0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,186,500 | 0% |
| 12/05/2026 | 23.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,186,500 | 0% |
| 11/05/2026 | 23.1(1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,187,000 | 0% |
| 08/05/2026 | 22.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,187,000 | 0% |
| 07/05/2026 | 22.8(-0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,187,000 | 0% |
| 06/05/2026 | 22.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,187,000 | 0% |
| 05/05/2026 | 22.9(1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,187,000 | 0% |
| 04/05/2026 | 22.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,187,000 | 0% |
| 29/04/2026 | 22.6(0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,187,000 | 0% |
한국어