| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 01/04/2026 | 66.3(-7.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 31/03/2026 | 71.7(0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 30/03/2026 | 70(6.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 27/03/2026 | 63.5(-0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 26/03/2026 | 60.9(0.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 25/03/2026 | 60.7(-8.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 24/03/2026 | 66.5(8.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 23/03/2026 | 66(1.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 20/03/2026 | 66(1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 19/03/2026 | 65.4(-2.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 18/03/2026 | 67(-0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 17/03/2026 | 67.8(1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 16/03/2026 | 67.2(1.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 13/03/2026 | 65.6(1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 12/03/2026 | 65(-3.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 11/03/2026 | 67(-2.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 10/03/2026 | 68.3(5.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 09/03/2026 | 66.3(-2.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 06/03/2026 | 68.2(1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 05/03/2026 | 67.4(3.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 04/03/2026 | 66(2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 03/03/2026 | 64.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 02/03/2026 | 65.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 27/02/2026 | 66.5(1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 26/02/2026 | 64.7(-3.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 25/02/2026 | 67.1(2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 24/02/2026 | 64.5(0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 23/02/2026 | 63(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 13/02/2026 | 63.1(-2.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 12/02/2026 | 64.9(7.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 11/02/2026 | 64.8(7.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 10/02/2026 | 60(-2.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 09/02/2026 | 61.4(-1.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 06/02/2026 | 62(-4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 05/02/2026 | 63(-1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 04/02/2026 | 63(-2.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 03/02/2026 | 63.5(-8.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 02/02/2026 | 68.8(4.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 30/01/2026 | 67(4.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 29/01/2026 | 67(7.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 28/01/2026 | 62.7(2.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 27/01/2026 | 59.6(0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 26/01/2026 | 61(1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 23/01/2026 | 60.9(1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 22/01/2026 | 60.2(2.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 21/01/2026 | 58.8(-1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 20/01/2026 | 58.7(-1.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 19/01/2026 | 60.5(2.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 16/01/2026 | 60(1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 15/01/2026 | 58.5(-3.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 14/01/2026 | 62.4(-3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 13/01/2026 | 66.9(6.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 12/01/2026 | 65(-3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 09/01/2026 | 67.3(-2.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 08/01/2026 | 68.8(-1.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 07/01/2026 | 69(-3.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 06/01/2026 | 71.9(1.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 05/01/2026 | 70.4(-3.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 31/12/2025 | 73.1(1.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 30/12/2025 | 73(4.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 29/12/2025 | 72(4.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 26/12/2025 | 68.6(-2.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 25/12/2025 | 68.6(-2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 24/12/2025 | 68.8(-5.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 23/12/2025 | 73(-6.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,352,000 | 0% |
| 22/12/2025 | 75.3(-12.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,351,800 | 0% |
| 19/12/2025 | 85.8(-2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,351,800 | 0% |
| 18/12/2025 | 91(14.9%) | -200 | -0.02 | 0 | 0 | 200 | 18.18 | 2,351,800 | 0% |
| 17/12/2025 | 77.1(2.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,351,800 | 0% |
| 16/12/2025 | 80.3(-1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,351,800 | 0% |
| 15/12/2025 | 81.7(14.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,351,800 | 0% |
| 12/12/2025 | 72.9(1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,351,800 | 0% |
| 11/12/2025 | 72(7.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,351,800 | 0% |
| 10/12/2025 | 66(-3.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,351,800 | 0% |
| 09/12/2025 | 66.7(-4.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,351,800 | 0% |
| 08/12/2025 | 68.6(3.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,351,800 | 0% |
| 05/12/2025 | 70(8.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,351,800 | 0% |
| 04/12/2025 | 64.5(1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,351,800 | 0% |
| 03/12/2025 | 63.9(-3.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,351,700 | 0% |
| 02/12/2025 | 66.6(-3.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,351,700 | 0% |
| 01/12/2025 | 67.9(2.88%) | -100 | -0.01 | 0 | 0 | 100 | 7.59 | 2,351,700 | 0% |
| 28/11/2025 | 75.5(3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,351,600 | 0% |
| 27/11/2025 | 71.1(-14.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,351,000 | 0% |
| 26/11/2025 | 83(3.62%) | -100 | -0.01 | 0 | 0 | 100 | 8.88 | 2,351,000 | 0% |
| 25/11/2025 | 75.5(1.75%) | -600 | -0.05 | 0 | 0 | 600 | 51.17 | 2,350,500 | 0% |
| 24/11/2025 | 74.2(14.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,349,000 | 0% |
| 21/11/2025 | 64.6(14.95%) | -500 | -0.03 | 0 | 0 | 500 | 32.3 | 2,350,000 | 0% |
| 20/11/2025 | 63.3(14.88%) | -500 | -0.03 | 0 | 0 | 500 | 31.65 | 2,350,000 | 0% |
| 19/11/2025 | 55.1(-8.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,350,000 | 0% |
| 18/11/2025 | 60(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,350,000 | 0% |
| 17/11/2025 | 60(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,350,000 | 0% |
| 14/11/2025 | 60(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,350,000 | 0% |
| 13/11/2025 | 60(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,350,000 | 0% |
| 12/11/2025 | 60(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,350,000 | 0% |
| 11/11/2025 | 60(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,350,000 | 0% |
| 10/11/2025 | 60(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,350,000 | 0% |
| 07/11/2025 | 60(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,350,000 | 0% |
| 06/11/2025 | 60(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,350,000 | 0% |
| 05/11/2025 | 60(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,350,000 | 0% |
| 04/11/2025 | 60(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,350,000 | 0% |
| 03/11/2025 | 60(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,350,000 | 0% |
| 31/10/2025 | 60(-0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,350,000 | 0% |
| 30/10/2025 | 60.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,350,000 | 0% |
| 29/10/2025 | 60.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,350,000 | 0% |
| 28/10/2025 | 60.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,350,000 | 0% |
| 27/10/2025 | 60.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,350,000 | 0% |
| 24/10/2025 | 60.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,350,000 | 0% |
| 23/10/2025 | 60.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,350,000 | 0% |
| 22/10/2025 | 60.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,350,000 | 0% |
| 21/10/2025 | 60.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,350,000 | 0% |
| 20/10/2025 | 60.3(14.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,350,000 | 0% |
| 17/10/2025 | 52.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,350,000 | 0% |
| 16/10/2025 | 52.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,350,000 | 0% |
| 15/10/2025 | 52.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,350,000 | 0% |
| 14/10/2025 | 52.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,350,000 | 0% |
| 13/10/2025 | 52.5(-1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,350,000 | 0% |
| 10/10/2025 | 53.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,350,000 | 0% |
| 09/10/2025 | 53.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,350,000 | 0% |
| 08/10/2025 | 53.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,350,000 | 0% |
| 07/10/2025 | 53.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,350,000 | 0% |
| 06/10/2025 | 53.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,350,000 | 0% |
| 03/10/2025 | 53(-5.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,350,000 | 0% |
| 02/10/2025 | 53(-11.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,350,000 | 0% |
| 01/10/2025 | 59.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,350,000 | 0% |
한국어