| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 02/04/2026 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,520 | 0% |
| 01/04/2026 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,520 | 0% |
| 31/03/2026 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,520 | 0% |
| 30/03/2026 | 6.9(-2.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,520 | 0% |
| 27/03/2026 | 7.1(2.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,520 | 0% |
| 26/03/2026 | 6.9(-1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,520 | 0% |
| 25/03/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,520 | 0% |
| 24/03/2026 | 7(1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,520 | 0% |
| 23/03/2026 | 6.9(-4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,520 | 0% |
| 20/03/2026 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,520 | 0% |
| 19/03/2026 | 7.2(-1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,520 | 0% |
| 18/03/2026 | 7.3(-1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,520 | 0% |
| 17/03/2026 | 7.4(4.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,520 | 0% |
| 16/03/2026 | 7.1(-4.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,520 | 0% |
| 13/03/2026 | 7.4(1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,520 | 0% |
| 12/03/2026 | 7.3(2.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,520 | 0% |
| 11/03/2026 | 7.1(-2.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,520 | 0% |
| 10/03/2026 | 7.3(4.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,520 | 0% |
| 09/03/2026 | 7(-9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,520 | 0% |
| 06/03/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,520 | 0% |
| 05/03/2026 | 7.7(-1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,520 | 0% |
| 04/03/2026 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,520 | 0% |
| 03/03/2026 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,520 | 0% |
| 02/03/2026 | 7.8(-1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,520 | 0% |
| 27/02/2026 | 7.9(2.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,520 | 0% |
| 26/02/2026 | 7.7(-3.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,520 | 0% |
| 25/02/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,520 | 0% |
| 24/02/2026 | 8(3.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,520 | 0% |
| 23/02/2026 | 7.7(1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,520 | 0% |
| 13/02/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,520 | 0% |
| 12/02/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,520 | 0% |
| 11/02/2026 | 7.6(-1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,520 | 0% |
| 10/02/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,520 | 0% |
| 09/02/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,520 | 0% |
| 06/02/2026 | 7.7(-3.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,520 | 0% |
| 05/02/2026 | 8(-2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,520 | 0% |
| 04/02/2026 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,520 | 0% |
| 03/02/2026 | 8.2(-2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,520 | 0% |
| 02/02/2026 | 8.4(3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,520 | 0% |
| 30/01/2026 | 8.1(1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,520 | 0% |
| 29/01/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,520 | 0% |
| 28/01/2026 | 8(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,520 | 0% |
| 27/01/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,520 | 0% |
| 26/01/2026 | 8.1(-1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,520 | 0% |
| 23/01/2026 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,520 | 0% |
| 22/01/2026 | 8.2(1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,520 | 0% |
| 21/01/2026 | 8.1(1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,520 | 0% |
| 20/01/2026 | 8(-2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,520 | 0% |
| 19/01/2026 | 8.2(1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,520 | 0% |
| 16/01/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,520 | 0% |
| 15/01/2026 | 8.1(-1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,520 | 0% |
| 14/01/2026 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,520 | 0% |
| 13/01/2026 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,520 | 0% |
| 12/01/2026 | 8.2(1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,520 | 0% |
| 09/01/2026 | 8.1(-2.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,520 | 0% |
| 08/01/2026 | 8.3(1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,520 | 0% |
| 07/01/2026 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,520 | 0% |
| 06/01/2026 | 8.2(1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,520 | 0% |
| 05/01/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,520 | 0% |
| 31/12/2025 | 8.1(1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,520 | 0% |
| 30/12/2025 | 8(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,520 | 0% |
| 29/12/2025 | 8.1(1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,520 | 0% |
| 26/12/2025 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,520 | 0% |
| 25/12/2025 | 8(-2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,520 | 0% |
| 24/12/2025 | 8.2(2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,520 | 0% |
| 23/12/2025 | 8(1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,520 | 0% |
| 22/12/2025 | 7.9(1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,520 | 0% |
| 19/12/2025 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,520 | 0% |
| 18/12/2025 | 7.8(-2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,520 | 0% |
| 17/12/2025 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,520 | 0% |
| 16/12/2025 | 8(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,520 | 0% |
| 15/12/2025 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,520 | 0% |
| 12/12/2025 | 8.1(-1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,520 | 0% |
| 11/12/2025 | 8.2(-1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,520 | 0% |
| 10/12/2025 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,520 | 0% |
| 09/12/2025 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,520 | 0% |
| 08/12/2025 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,520 | 0% |
| 05/12/2025 | 8.3(-1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,520 | 0% |
| 04/12/2025 | 8.4(1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,520 | 0% |
| 03/12/2025 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,520 | 0% |
| 02/12/2025 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,520 | 0% |
| 01/12/2025 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,520 | 0% |
| 28/11/2025 | 8.3(-2.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,520 | 0% |
| 27/11/2025 | 8.5(-1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,520 | 0% |
| 26/11/2025 | 8.6(-1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,520 | 0% |
| 25/11/2025 | 8.7(-1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,520 | 0% |
| 24/11/2025 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,520 | 0% |
| 21/11/2025 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,520 | 0% |
| 20/11/2025 | 8.8(4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,520 | 0% |
| 19/11/2025 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,520 | 0% |
| 18/11/2025 | 8.4(-1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,520 | 0% |
| 17/11/2025 | 8.5(7.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,520 | 0% |
| 14/11/2025 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,520 | 0% |
| 13/11/2025 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,520 | 0% |
| 12/11/2025 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,520 | 0% |
| 11/11/2025 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,520 | 0% |
| 10/11/2025 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,520 | 0% |
| 07/11/2025 | 7.9(-1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,520 | 0% |
| 06/11/2025 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,520 | 0% |
| 05/11/2025 | 8(1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,520 | 0% |
| 04/11/2025 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,520 | 0% |
| 03/11/2025 | 7.9(-2.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,520 | 0% |
| 31/10/2025 | 8.1(-1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,520 | 0% |
| 30/10/2025 | 8.2(-5.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,520 | 0% |
| 29/10/2025 | 8.7(8.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,520 | 0% |
| 28/10/2025 | 8(9.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,520 | 0% |
| 27/10/2025 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,520 | 0% |
| 24/10/2025 | 7.3(1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,520 | 0% |
| 23/10/2025 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,520 | 0% |
| 22/10/2025 | 7.2(1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,520 | 0% |
| 21/10/2025 | 7.1(4.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,520 | 0% |
| 20/10/2025 | 6.8(-9.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,520 | 0% |
| 17/10/2025 | 7.5(-3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,520 | 0% |
| 16/10/2025 | 7.8(-1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,520 | 0% |
| 15/10/2025 | 7.9(-2.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,520 | 0% |
| 14/10/2025 | 8.1(-1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,520 | 0% |
| 13/10/2025 | 8.2(-1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,520 | 0% |
| 10/10/2025 | 8.3(1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,520 | 0% |
| 09/10/2025 | 8.2(-1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,520 | 0% |
| 08/10/2025 | 8.3(1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,520 | 0% |
| 07/10/2025 | 8.2(-1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,520 | 0% |
| 06/10/2025 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,520 | 0% |
| 03/10/2025 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,520 | 0% |
| 02/10/2025 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,520 | 0% |
한국어