| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 07/05/2026 | 6.3(1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 06/05/2026 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 05/05/2026 | 6.1(-11.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 04/05/2026 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 29/04/2026 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 28/04/2026 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 24/04/2026 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 23/04/2026 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 22/04/2026 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 21/04/2026 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 20/04/2026 | 6.9(1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 17/04/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 16/04/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 15/04/2026 | 6.8(-1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 14/04/2026 | 6.9(7.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 13/04/2026 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 10/04/2026 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 09/04/2026 | 6.4(1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 08/04/2026 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 07/04/2026 | 6.3(1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 06/04/2026 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 03/04/2026 | 6.2(-4.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 02/04/2026 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 01/04/2026 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 31/03/2026 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 30/03/2026 | 6.5(4.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 27/03/2026 | 6.2(-1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 26/03/2026 | 6.5(4.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 25/03/2026 | 6.2(5.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 24/03/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 23/03/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 20/03/2026 | 6.8(-1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 19/03/2026 | 6.9(-1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 18/03/2026 | 6.9(-1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 17/03/2026 | 7(2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 16/03/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 13/03/2026 | 6.8(4.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 12/03/2026 | 6.5(-8.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 11/03/2026 | 7.5(1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 10/03/2026 | 7.4(4.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 09/03/2026 | 7(-5.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 06/03/2026 | 7(-9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 05/03/2026 | 7.6(5.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 04/03/2026 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 03/03/2026 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 02/03/2026 | 7(-2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 27/02/2026 | 7.2(-1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 26/02/2026 | 7.2(-2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 25/02/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 24/02/2026 | 7.2(2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 23/02/2026 | 7.5(7.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 13/02/2026 | 7.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 12/02/2026 | 7.1(-4.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 11/02/2026 | 7.4(5.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 10/02/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 09/02/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 06/02/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 05/02/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 04/02/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 03/02/2026 | 7(-2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 02/02/2026 | 7(-5.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 30/01/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 29/01/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 28/01/2026 | 7.4(-1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 27/01/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 26/01/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 23/01/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 22/01/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 21/01/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 20/01/2026 | 7.5(7.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 19/01/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 16/01/2026 | 7.2(5.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 15/01/2026 | 7.2(5.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 14/01/2026 | 6.7(-4.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 13/01/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 12/01/2026 | 7.2(2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 09/01/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 08/01/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 07/01/2026 | 7(-1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 06/01/2026 | 7.1(-2.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 05/01/2026 | 7.2(-2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 31/12/2025 | 7.5(4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 30/12/2025 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 29/12/2025 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 26/12/2025 | 7.7(-1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 25/12/2025 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 24/12/2025 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 23/12/2025 | 7.8(-1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 22/12/2025 | 7.9(-1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 19/12/2025 | 8(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 18/12/2025 | 8.1(1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 17/12/2025 | 8(3.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 16/12/2025 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 15/12/2025 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 12/12/2025 | 7.8(-2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 11/12/2025 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 10/12/2025 | 7.9(-1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 09/12/2025 | 8(-2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 08/12/2025 | 8.3(3.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 05/12/2025 | 8(1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 04/12/2025 | 7.9(-1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 03/12/2025 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 02/12/2025 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 01/12/2025 | 8(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 28/11/2025 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 27/11/2025 | 8(1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 26/11/2025 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 25/11/2025 | 7.9(-2.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 24/11/2025 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 21/11/2025 | 8.2(1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 20/11/2025 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 19/11/2025 | 8(-5.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 18/11/2025 | 8.5(7.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 17/11/2025 | 7.9(-2.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 14/11/2025 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 13/11/2025 | 8(-6.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 12/11/2025 | 8.6(2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 11/11/2025 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 10/11/2025 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
| 07/11/2025 | 8.4(1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -99,531 | 0% |
한국어