| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 03/06/2026 | 18.2(-1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,982 | 0% |
| 02/06/2026 | 18.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,982 | 0% |
| 01/06/2026 | 18.4(0.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,982 | 0% |
| 29/05/2026 | 18.3(1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,982 | 0% |
| 28/05/2026 | 18.1(1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,982 | 0% |
| 27/05/2026 | 17.8(-2.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,982 | 0% |
| 26/05/2026 | 18.2(0.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,982 | 0% |
| 25/05/2026 | 18.1(0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,982 | 0% |
| 22/05/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,982 | 0% |
| 21/05/2026 | 18(-1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,982 | 0% |
| 20/05/2026 | 18.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,982 | 0% |
| 19/05/2026 | 18.2(2.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,982 | 0% |
| 18/05/2026 | 17.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,982 | 0% |
| 15/05/2026 | 17.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,982 | 0% |
| 14/05/2026 | 17.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,982 | 0% |
| 13/05/2026 | 17.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,982 | 0% |
| 12/05/2026 | 17.8(1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,982 | 0% |
| 11/05/2026 | 17.6(1.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,982 | 0% |
| 08/05/2026 | 17.3(1.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,982 | 0% |
| 07/05/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,982 | 0% |
| 06/05/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,982 | 0% |
| 05/05/2026 | 17(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,982 | 0% |
| 04/05/2026 | 17.1(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,982 | 0% |
| 29/04/2026 | 17.2(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,982 | 0% |
| 28/04/2026 | 17.3(0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,982 | 0% |
| 24/04/2026 | 17.2(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,982 | 0% |
| 23/04/2026 | 17.3(-3.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,982 | 0% |
| 22/04/2026 | 17.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,982 | 0% |
| 21/04/2026 | 17.9(2.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,982 | 0% |
| 20/04/2026 | 17.5(-0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,982 | 0% |
| 17/04/2026 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,982 | 0% |
| 16/04/2026 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,982 | 0% |
| 15/04/2026 | 17.6(-1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,982 | 0% |
| 14/04/2026 | 17.8(-5.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,982 | 0% |
| 13/04/2026 | 18.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,982 | 0% |
| 10/04/2026 | 18.8(8.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,982 | 0% |
| 09/04/2026 | 17.3(-1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,982 | 0% |
| 08/04/2026 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,982 | 0% |
| 07/04/2026 | 17.5(1.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,982 | 0% |
| 06/04/2026 | 17.2(-1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,982 | 0% |
| 03/04/2026 | 17.4(-0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,982 | 0% |
| 02/04/2026 | 17.5(-0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,982 | 0% |
| 01/04/2026 | 17.6(-0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,982 | 0% |
| 31/03/2026 | 17.7(0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,982 | 0% |
| 30/03/2026 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,982 | 0% |
| 27/03/2026 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,982 | 0% |
| 26/03/2026 | 17.6(1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,982 | 0% |
| 25/03/2026 | 17.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,982 | 0% |
| 24/03/2026 | 17.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,982 | 0% |
| 23/03/2026 | 17.4(1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,982 | 0% |
| 20/03/2026 | 17.2(-1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,982 | 0% |
| 19/03/2026 | 17.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,982 | 0% |
| 18/03/2026 | 17.4(-2.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,982 | 0% |
| 17/03/2026 | 17.8(2.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,982 | 0% |
| 16/03/2026 | 17.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,982 | 0% |
| 13/03/2026 | 17.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,982 | 0% |
| 12/03/2026 | 17.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,982 | 0% |
| 11/03/2026 | 17.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,982 | 0% |
| 10/03/2026 | 17.3(1.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,982 | 0% |
| 09/03/2026 | 17(-2.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,982 | 0% |
| 06/03/2026 | 17.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,982 | 0% |
| 05/03/2026 | 17.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,982 | 0% |
| 04/03/2026 | 17.4(-0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,982 | 0% |
| 03/03/2026 | 17.5(3.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,982 | 0% |
| 02/03/2026 | 16.9(-5.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,982 | 0% |
| 27/02/2026 | 17.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,982 | 0% |
| 26/02/2026 | 17.8(7.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,982 | 0% |
| 25/02/2026 | 16.5(-6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,982 | 0% |
| 24/02/2026 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,982 | 0% |
| 23/02/2026 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,982 | 0% |
| 13/02/2026 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,982 | 0% |
| 12/02/2026 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,982 | 0% |
| 11/02/2026 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,982 | 0% |
| 10/02/2026 | 17.6(1.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,982 | 0% |
| 09/02/2026 | 17.3(-1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,982 | 0% |
| 06/02/2026 | 17.5(2.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,982 | 0% |
| 05/02/2026 | 17.1(-1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,982 | 0% |
| 04/02/2026 | 17.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,982 | 0% |
| 03/02/2026 | 17.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,982 | 0% |
| 02/02/2026 | 17.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,982 | 0% |
| 30/01/2026 | 17.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,982 | 0% |
| 29/01/2026 | 17.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,982 | 0% |
| 28/01/2026 | 17.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,982 | 0% |
| 27/01/2026 | 17.3(1.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,982 | 0% |
| 26/01/2026 | 17(-1.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,982 | 0% |
| 23/01/2026 | 17.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,982 | 0% |
| 22/01/2026 | 17.3(-0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,982 | 0% |
| 21/01/2026 | 17.4(1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,982 | 0% |
| 20/01/2026 | 17.2(-2.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,982 | 0% |
| 19/01/2026 | 17.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,982 | 0% |
| 16/01/2026 | 17.7(-1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,982 | 0% |
| 15/01/2026 | 18(3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,982 | 0% |
| 14/01/2026 | 17.4(-0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,982 | 0% |
| 13/01/2026 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,982 | 0% |
| 12/01/2026 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,982 | 0% |
| 09/01/2026 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,982 | 0% |
| 08/01/2026 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,982 | 0% |
| 07/01/2026 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,982 | 0% |
| 06/01/2026 | 17.5(-0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,982 | 0% |
| 05/01/2026 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,982 | 0% |
| 31/12/2025 | 17.6(1.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,982 | 0% |
| 30/12/2025 | 17.3(0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,982 | 0% |
| 29/12/2025 | 17.2(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,982 | 0% |
| 26/12/2025 | 17.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,982 | 0% |
| 25/12/2025 | 17.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,982 | 0% |
| 24/12/2025 | 17.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,982 | 0% |
| 23/12/2025 | 17.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,982 | 0% |
| 22/12/2025 | 17.3(-1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,982 | 0% |
| 19/12/2025 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,982 | 0% |
| 18/12/2025 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,982 | 0% |
| 17/12/2025 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,982 | 0% |
| 16/12/2025 | 17.5(-0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,982 | 0% |
| 15/12/2025 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,782 | 0% |
| 12/12/2025 | 17.6(-0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,782 | 0% |
| 11/12/2025 | 17.7(-1.12%) | -200 | 0 | 0 | 0 | 200 | 3.37 | 1,991,782 | 0% |
| 10/12/2025 | 17.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,782 | 0% |
| 09/12/2025 | 17.9(0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,782 | 0% |
| 08/12/2025 | 17.8(-2.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,782 | 0% |
| 05/12/2025 | 18.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,782 | 0% |
| 04/12/2025 | 18.2(6.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,782 | 0% |
| 03/12/2025 | 17.1(-1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,782 | 0% |
한국어