| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 16/01/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,982 | 0% |
| 15/01/2026 | 18(3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,982 | 0% |
| 14/01/2026 | 17.4(-0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,982 | 0% |
| 13/01/2026 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,982 | 0% |
| 12/01/2026 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,982 | 0% |
| 09/01/2026 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,982 | 0% |
| 08/01/2026 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,982 | 0% |
| 07/01/2026 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,982 | 0% |
| 06/01/2026 | 17.5(-0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,982 | 0% |
| 05/01/2026 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,982 | 0% |
| 31/12/2025 | 17.6(1.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,982 | 0% |
| 30/12/2025 | 17.3(0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,982 | 0% |
| 29/12/2025 | 17.2(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,982 | 0% |
| 26/12/2025 | 17.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,982 | 0% |
| 25/12/2025 | 17.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,982 | 0% |
| 24/12/2025 | 17.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,982 | 0% |
| 23/12/2025 | 17.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,982 | 0% |
| 22/12/2025 | 17.3(-1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,982 | 0% |
| 19/12/2025 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,982 | 0% |
| 18/12/2025 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,982 | 0% |
| 17/12/2025 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,982 | 0% |
| 16/12/2025 | 17.5(-0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,982 | 0% |
| 15/12/2025 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,782 | 0% |
| 12/12/2025 | 17.6(-0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,782 | 0% |
| 11/12/2025 | 17.7(-1.12%) | -200 | 0 | 0 | 0 | 200 | 3.37 | 1,991,782 | 0% |
| 10/12/2025 | 17.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,782 | 0% |
| 09/12/2025 | 17.9(0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,782 | 0% |
| 08/12/2025 | 17.8(-2.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,782 | 0% |
| 05/12/2025 | 18.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,782 | 0% |
| 04/12/2025 | 18.2(6.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,782 | 0% |
| 03/12/2025 | 17.1(-1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,782 | 0% |
| 02/12/2025 | 17.3(-1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,782 | 0% |
| 01/12/2025 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,782 | 0% |
| 28/11/2025 | 17.5(-0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,782 | 0% |
| 27/11/2025 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,782 | 0% |
| 26/11/2025 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,991,782 | 0% |
| 25/11/2025 | 17.6(0%) | 1,100 | 0.02 | 1,100 | 19.36 | 0 | 0 | 1,991,782 | 0% |
| 24/11/2025 | 17.6(-0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,992,882 | 0% |
| 21/11/2025 | 17.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,992,882 | 0% |
| 20/11/2025 | 17.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,992,882 | 0% |
| 19/11/2025 | 17.7(0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,992,882 | 0% |
| 18/11/2025 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,992,882 | 0% |
| 17/11/2025 | 17.6(1.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,992,882 | 0% |
| 14/11/2025 | 17.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,992,882 | 0% |
| 13/11/2025 | 17.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,992,882 | 0% |
| 12/11/2025 | 17.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,992,882 | 0% |
| 11/11/2025 | 17.3(2.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,992,882 | 0% |
| 10/11/2025 | 16.9(-0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,992,882 | 0% |
| 07/11/2025 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,992,882 | 0% |
| 06/11/2025 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,992,882 | 0% |
| 05/11/2025 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,992,882 | 0% |
| 04/11/2025 | 17(-1.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,992,882 | 0% |
| 03/11/2025 | 17.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,992,882 | 0% |
| 31/10/2025 | 17.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,992,882 | 0% |
| 30/10/2025 | 17.3(0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,992,882 | 0% |
| 29/10/2025 | 17.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,992,882 | 0% |
| 28/10/2025 | 17.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,992,882 | 0% |
| 27/10/2025 | 17.2(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,992,882 | 0% |
| 24/10/2025 | 17.3(2.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,992,882 | 0% |
| 23/10/2025 | 16.9(-2.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,992,882 | 0% |
| 22/10/2025 | 17.3(1.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,992,882 | 0% |
| 21/10/2025 | 17(-1.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,992,882 | 0% |
| 20/10/2025 | 17.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,992,882 | 0% |
| 17/10/2025 | 17.3(-1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,992,882 | 0% |
| 16/10/2025 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,992,882 | 0% |
| 15/10/2025 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,992,882 | 0% |
| 14/10/2025 | 17.5(2.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,992,882 | 0% |
| 13/10/2025 | 17.1(-1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,992,882 | 0% |
| 10/10/2025 | 17.4(0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,992,882 | 0% |
| 09/10/2025 | 17.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,992,882 | 0% |
| 08/10/2025 | 17.3(-1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,992,882 | 0% |
| 07/10/2025 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,992,882 | 0% |
| 06/10/2025 | 17.5(2.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,992,882 | 0% |
| 03/10/2025 | 17.1(-1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,992,882 | 0% |
| 02/10/2025 | 17.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,992,882 | 0% |
| 01/10/2025 | 17.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,992,882 | 0% |
| 30/09/2025 | 17.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,992,882 | 0% |
| 29/09/2025 | 17.4(0%) | 500 | 0.01 | 500 | 8.7 | 0 | 0 | 1,992,882 | 0% |
| 26/09/2025 | 17.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,993,382 | 0% |
| 25/09/2025 | 17.4(1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,993,382 | 0% |
| 24/09/2025 | 17.2(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,993,382 | 0% |
| 23/09/2025 | 17.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,993,382 | 0% |
| 22/09/2025 | 17.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,993,382 | 0% |
| 19/09/2025 | 17.3(-0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,993,382 | 0% |
| 18/09/2025 | 17.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,993,382 | 0% |
| 17/09/2025 | 17.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,993,282 | 0% |
| 16/09/2025 | 17.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,993,282 | 0% |
| 15/09/2025 | 17.4(-0.57%) | -100 | 0 | 0 | 0 | 100 | 1.74 | 1,993,282 | 0% |
| 12/09/2025 | 17.5(0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,993,282 | 0% |
| 11/09/2025 | 17.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,993,282 | 0% |
| 10/09/2025 | 17.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,993,282 | 0% |
| 09/09/2025 | 17.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,993,282 | 0% |
| 08/09/2025 | 17.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,992,982 | 0% |
| 05/09/2025 | 17.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,992,982 | 0% |
| 04/09/2025 | 17.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,992,982 | 0% |
| 03/09/2025 | 17.4(0%) | -300 | -0.01 | 0 | 0 | 300 | 5.13 | 1,992,982 | 0% |
| 29/08/2025 | 17.4(-1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,992,982 | 0% |
| 28/08/2025 | 17.6(1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,992,982 | 0% |
| 27/08/2025 | 17.4(-0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,992,982 | 0% |
| 26/08/2025 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,992,982 | 0% |
| 25/08/2025 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,992,982 | 0% |
| 22/08/2025 | 17.5(1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,992,982 | 0% |
| 21/08/2025 | 17.3(-1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,992,982 | 0% |
| 20/08/2025 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,992,982 | 0% |
| 19/08/2025 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,992,982 | 0% |
| 18/08/2025 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,992,982 | 0% |
| 15/08/2025 | 17.5(-0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,992,982 | 0% |
| 14/08/2025 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,992,982 | 0% |
| 13/08/2025 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,992,982 | 0% |
| 12/08/2025 | 17.6(-0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,992,982 | 0% |
| 11/08/2025 | 17.7(0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,992,982 | 0% |
| 08/08/2025 | 17.6(1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,992,982 | 0% |
| 07/08/2025 | 17.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,992,982 | 0% |
| 06/08/2025 | 17.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,992,982 | 0% |
| 05/08/2025 | 17.4(-0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,992,982 | 0% |
| 04/08/2025 | 17.5(0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,992,982 | 0% |
| 01/08/2025 | 17.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,992,982 | 0% |
| 31/07/2025 | 17.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,992,982 | 0% |
| 30/07/2025 | 17.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,992,982 | 0% |
| 29/07/2025 | 17.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,992,982 | 0% |
| 28/07/2025 | 17.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,992,982 | 0% |
| 25/07/2025 | 17.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,992,982 | 0% |
| 24/07/2025 | 17.4(0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,992,882 | 0% |
| 23/07/2025 | 17.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,992,882 | 0% |
| 22/07/2025 | 17.3(-0.57%) | -100 | 0 | 0 | 0 | 100 | 1.71 | 1,992,882 | 0% |
| 21/07/2025 | 17.4(1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,992,882 | 0% |
| 18/07/2025 | 17.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,992,882 | 0% |
| 17/07/2025 | 17.2(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,992,882 | 0% |
| 16/07/2025 | 17.3(1.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,992,882 | 0% |
한국어