주식
Báo cáo
Tin tức
Hướng dẫn
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
09/01/2026 8.12(-1.81%) -9,700 -0.08 7,100 58.01 16,800 137.72 213,961,175 3.86%
08/01/2026 8.27(-0.48%) 10,400 0.09 45,500 377.94 35,100 291.5 213,971,575 3.85%
07/01/2026 8.31(0%) -26,800 -0.23 2,700 22.26 29,500 248.11 213,891,575 3.87%
06/01/2026 8.31(-1.66%) 7,700 0.07 13,800 115.92 6,100 50.85 213,899,275 3.87%
05/01/2026 8.45(-1.63%) -80,000 -0.68 18,500 156.75 98,500 834.65 213,885,175 3.87%
31/12/2025 8.59(-0.12%) 22,200 0.18 37,300 312.67 15,100 128.96 213,829,675 3.88%
30/12/2025 8.6(0.58%) -14,100 -0.12 5,100 42.89 19,200 164.15 213,805,575 3.89%
29/12/2025 8.55(-5%) -77,700 -0.67 5,700 48.96 83,400 718.91 213,711,675 3.91%
26/12/2025 9(3.09%) -24,100 -0.21 11,200 94.16 35,300 303.72 213,711,675 3.91%
25/12/2025 8.73(-3%) -93,900 -0.83 16,300 141.16 110,200 973.72 213,711,675 3.91%
24/12/2025 9(3.45%) 4,600 0.04 23,000 199.14 18,400 162.23 213,716,275 3.91%
23/12/2025 8.7(4.69%) 75,310 0.63 119,810 1,010.08 44,500 382.77 213,770,685 3.9%
22/12/2025 8.31(-6.52%) 9,600 0.06 161,800 1,352.98 152,200 1,288.8 213,761,485 3.9%
19/12/2025 8.89(0%) -20,900 -0.19 10,200 90.01 31,100 277.93 213,735,085 3.9%
18/12/2025 8.89(-2.84%) -18,800 -0.17 3,200 28.51 22,000 197.01 213,735,085 3.9%
17/12/2025 9.15(2.81%) -26,400 -0.24 12,900 115.63 39,300 356.71 213,712,785 3.91%
16/12/2025 8.9(0%) 14,100 0.13 25,500 227.1 11,400 101.15 213,698,285 3.91%
15/12/2025 8.9(-1.11%) -22,300 -0.2 0 0 22,300 198.75 213,677,685 3.92%
12/12/2025 9(-1.32%) -28,600 -0.26 18,200 162.41 46,800 423.07 213,671,685 3.92%
11/12/2025 9.12(-0.87%) -20,600 -0.19 2,400 21.86 23,000 212.05 213,665,885 3.92%
10/12/2025 9.2(-2.65%) -6,000 -0.06 2,300 21.58 8,300 77.98 213,628,885 3.93%
09/12/2025 9.45(-0.53%) -5,800 -0.06 9,400 88.48 15,200 144.17 213,628,885 3.93%
08/12/2025 9.5(-0.63%) -37,000 -0.35 0 0 37,000 351.08 213,628,885 3.93%
05/12/2025 9.56(-0.62%) 126,500 1.21 137,900 1,317.94 11,400 109.68 213,755,385 3.9%
04/12/2025 9.62(-0.72%) 9,500 0.09 31,800 304.44 22,300 215.84 213,757,485 3.9%
03/12/2025 9.69(2.54%) 77,200 0.73 95,300 905.85 18,100 173.98 213,788,985 3.89%
02/12/2025 9.45(-1.56%) -7,400 -0.07 22,600 213.59 30,000 283.69 213,737,785 3.9%
01/12/2025 9.6(-1.03%) -45,700 -0.44 0 0 45,700 437.93 213,737,785 3.9%
28/11/2025 9.7(1.04%) -51,200 -0.51 52,200 501.44 103,400 1,006.46 213,718,685 3.91%
27/11/2025 9.6(1.37%) 57,100 0.54 64,700 611.99 7,600 72.77 213,775,785 3.9%
26/11/2025 9.47(1.5%) -19,100 -0.18 14,300 134.43 33,400 312.66 213,759,585 3.9%
25/11/2025 9.33(-2.81%) 2,700 0.02 7,400 69.45 4,700 44.91 213,762,285 3.9%
24/11/2025 9.6(1.05%) -16,200 -0.16 39,000 370.26 55,200 528.04 213,711,185 3.91%
21/11/2025 9.5(1.6%) 50,600 0.47 139,300 1,307.58 88,700 837.17 213,761,785 3.9%
20/11/2025 9.35(2.3%) -51,100 -0.47 8,600 78.37 59,700 552.14 213,761,785 3.9%
19/11/2025 9.14(-0.33%) 792 0.01 8,500 77.52 7,708 70.52 213,762,577 3.9%
18/11/2025 9.17(0%) 24,400 0.22 26,100 239.78 1,700 15.67 213,786,977 3.89%
17/11/2025 9.17(-1.82%) 16,100 0.15 30,500 282.09 14,400 134.97 213,803,077 3.89%
14/11/2025 9.34(2.64%) 14,300 0.13 32,900 299.98 18,600 172.34 213,817,377 3.89%
13/11/2025 9.1(-2.78%) 20,600 0.19 28,300 261.48 7,700 71.59 213,579,077 3.94%
12/11/2025 9.36(-1.06%) 129,400 1.2 129,800 1,207.13 400 3.74 213,683,677 3.92%
11/11/2025 9.46(2.83%) -258,900 -2.38 0 0 258,900 2,382.18 213,626,877 3.93%
10/11/2025 9.2(-0.54%) -24,800 -0.23 15,000 136.97 39,800 365.5 213,608,877 3.93%
07/11/2025 9.25(-0.54%) -56,800 -0.53 100 0.92 56,900 527.56 213,589,077 3.94%
06/11/2025 9.3(-1.27%) -18,000 -0.17 13,800 128.01 31,800 297.39 213,578,077 3.94%
05/11/2025 9.42(-2.89%) -19,800 -0.19 0 0 19,800 187.01 213,498,977 3.96%
04/11/2025 9.7(2.11%) -11,000 -0.11 75,900 710.91 86,900 824.25 213,424,877 3.97%
03/11/2025 9.5(-4.9%) -79,100 -0.77 0 0 79,100 766.87 213,301,077 4%
31/10/2025 9.99(6.84%) -74,100 -0.73 90,500 874.3 164,600 1,601.79 213,301,077 4%
30/10/2025 9.35(-1.37%) -123,800 -1.16 4,500 41.93 128,300 1,202.27 213,288,977 4%
29/10/2025 9.48(-1.25%) 109,900 1.05 140,200 1,343.03 30,300 295.98 213,364,077 3.98%
28/10/2025 9.6(0.52%) -12,100 -0.12 7,400 70.33 19,500 186.72 213,364,077 3.98%
27/10/2025 9.55(0%) -34,800 -0.33 23,600 225.07 58,400 557.41 213,364,077 3.98%
24/10/2025 9.55(-2.55%) 500 0 19,800 191.03 19,300 186.06 213,349,877 3.99%
23/10/2025 9.8(-1.8%) 23,500 0.23 50,500 497.57 27,000 267.76 213,373,377 3.98%
22/10/2025 9.98(1.01%) -14,700 -0.15 22,900 223.98 37,600 372.83 213,350,177 3.99%
21/10/2025 9.88(3.56%) 40,800 0.37 95,800 892.94 55,000 523.04 213,390,977 3.98%
20/10/2025 9.54(-6.93%) -23,200 -0.25 75,700 735.47 98,900 986.37 213,390,977 3.98%
17/10/2025 10.25(0%) 24,700 0.25 44,400 455.66 19,700 201.25 213,329,877 3.99%
16/10/2025 10.25(1.49%) 63,400 0.65 148,300 1,525.8 84,900 871.29 213,393,277 3.98%
15/10/2025 10.1(-1.46%) -85,800 -0.86 8,500 85.46 94,300 949.28 213,370,877 3.98%
14/10/2025 10.25(2.5%) 21,000 0.21 63,300 641.61 42,300 435.78 213,391,877 3.98%
13/10/2025 10(-0.99%) -22,400 -0.23 27,000 270.46 49,400 499.6 213,382,877 3.98%
10/10/2025 10.1(-1.94%) 30,200 0.31 42,100 433.63 11,900 123.03 213,413,077 3.97%
09/10/2025 10.3(0%) -9,000 -0.09 10,100 104.53 19,100 198.15 213,373,777 3.98%
08/10/2025 10.3(0.98%) 17,400 0.17 60,900 620.68 43,500 446.51 213,330,377 3.99%
07/10/2025 10.2(-2.39%) -39,300 -0.4 5,700 58.5 45,000 463.22 213,330,377 3.99%
06/10/2025 10.45(1.46%) -60,800 -0.64 20,500 212.86 81,300 848.37 213,295,877 4%
03/10/2025 10.3(-1.44%) 16,000 0.16 60,400 616.83 44,400 454.21 213,288,477 4%
02/10/2025 10.45(0.48%) -34,500 -0.35 1,100 11.33 35,600 366.29 213,288,477 4%
01/10/2025 10.4(-0.95%) -23,400 -0.24 0 0 23,400 243.04 213,288,477 4%
30/09/2025 10.5(-0.94%) 41,200 0.42 76,000 788.73 34,800 366.69 213,329,677 3.99%
29/09/2025 10.6(-1.85%) 43,400 0.47 117,900 1,265.77 74,500 800.27 213,051,877 4.05%
26/09/2025 10.8(-0.92%) 198,600 2.11 305,200 3,268.19 106,600 1,155.06 213,215,577 4.02%
25/09/2025 10.9(-0.91%) -321,200 -3.53 17,600 190.08 338,800 3,723.18 213,179,977 4.02%
24/09/2025 11(6.28%) -34,900 -0.37 39,000 409.5 73,900 781.03 213,151,377 4.03%
23/09/2025 10.35(-0.48%) -35,600 -0.36 6,900 70.39 42,500 434.99 213,106,177 4.04%
22/09/2025 10.4(-1.89%) -28,600 -0.3 14,000 144.35 42,600 442.21 213,051,777 4.05%
19/09/2025 10.6(0.95%) -45,200 -0.47 5,400 56 50,600 528.77 212,722,477 4.12%
18/09/2025 10.5(0%) -54,400 -0.57 6,000 62.1 60,400 630.33 212,722,477 4.12%
17/09/2025 10.5(-3.23%) -329,300 -3.48 3,800 40.06 333,100 3,524.21 212,722,477 4.12%
16/09/2025 10.85(-3.13%) 81,700 0.89 193,300 2,102.45 111,600 1,207.85 212,804,177 4.11%
15/09/2025 11.2(2.28%) 136,000 1.44 212,000 2,275.99 76,000 840.77 212,816,077 4.1%
12/09/2025 10.95(5.29%) 199,200 2.15 423,800 4,541.44 224,600 2,391.63 213,015,277 4.06%
11/09/2025 10.4(2.97%) -124,100 -1.25 19,300 193.43 143,400 1,442.17 213,015,277 4.06%
10/09/2025 10.1(-0.98%) 14,300 0.15 82,500 833.34 68,200 688.3 213,029,577 4.06%
09/09/2025 10.2(2%) 117,212 1.17 117,300 1,173.05 88 0.88 213,144,789 4.03%
08/09/2025 10(-4.76%) 18,800 0.19 61,600 622.24 42,800 433.92 213,131,089 4.03%
05/09/2025 10.5(-3.67%) -2,000 -0.03 106,400 1,142.3 108,400 1,167.99 213,131,089 4.03%
04/09/2025 10.9(-0.91%) -32,500 -0.35 2,700 29.25 35,200 383.44 213,131,089 4.03%
03/09/2025 11(2.8%) 22,400 0.24 102,900 1,101.37 80,500 865.92 213,066,689 4.05%
29/08/2025 10.7(2.39%) 36,600 0.41 111,300 1,190.33 74,700 781.46 213,103,289 4.04%
28/08/2025 10.45(0%) -86,800 -0.9 6,100 63.19 92,900 962.04 213,103,289 4.04%
27/08/2025 10.45(1.46%) 31,900 0.33 155,300 1,595.17 123,400 1,269.18 212,982,689 4.07%
26/08/2025 10.3(1.48%) 11,800 0.12 73,300 739.93 61,500 621.27 212,994,489 4.06%
25/08/2025 10.15(-3.33%) -152,500 -1.55 55,000 555.67 207,500 2,103.25 212,992,789 4.06%
22/08/2025 10.5(0.96%) 144,800 1.43 191,300 1,909.96 46,500 478.54 213,137,589 4.03%
21/08/2025 10.4(-5.88%) -1,700 -0.03 75,800 807.34 77,500 837.08 213,137,589 4.03%
20/08/2025 11.05(-4.74%) 9,300 0.08 102,400 1,130.03 93,100 1,050.54 213,146,889 4.03%
19/08/2025 11.6(2.65%) 39,352 0.45 59,900 688.46 20,548 236.47 213,132,241 4.03%
18/08/2025 11.3(6.6%) 34,100 0.36 81,900 865.79 47,800 507.05 213,146,441 4.03%
15/08/2025 10.6(3.41%) -54,000 -0.55 50,500 518.1 104,500 1,070.21 213,146,441 4.03%
14/08/2025 10.25(6.77%) -19,900 -0.22 51,100 491.49 71,000 712.85 213,146,441 4.03%
13/08/2025 9.6(-0.52%) 59,500 0.57 59,500 567.7 0 0 213,205,941 4.02%
12/08/2025 9.65(-0.31%) 105,300 1.01 105,300 1,012.18 0 0 213,294,741 4%
11/08/2025 9.68(1.26%) 154,000 1.47 168,400 1,606.99 14,400 136.52 213,448,741 3.97%
08/08/2025 9.56(-1.44%) -16,500 -0.16 19,100 182.36 35,600 345.73 213,448,741 3.97%
07/08/2025 9.7(2.11%) 75,800 0.72 77,000 730.72 1,200 11.31 213,524,541 3.95%
06/08/2025 9.5(-2.06%) 1,100 0 27,000 255.49 25,900 250.9 213,525,641 3.95%
05/08/2025 9.7(0%) 11,500 0.11 16,500 159.09 5,000 48.76 213,537,141 3.95%
04/08/2025 9.7(4.53%) 61,442 0.57 87,300 818.44 25,858 245.28 213,575,183 3.94%
01/08/2025 9.28(5.94%) 30,700 0.28 30,700 283.43 0 0 213,605,883 3.93%
31/07/2025 8.76(-2.56%) -23,400 -0.21 3,600 31.43 27,000 236.45 213,605,883 3.93%
30/07/2025 8.99(2.16%) 3,600 0.03 3,600 31.42 0 0 213,609,483 3.93%
29/07/2025 8.8(-6.38%) 5,000 0.05 6,700 61.18 1,700 16.07 213,611,383 3.93%
28/07/2025 9.4(1.4%) 27,400 0.26 29,800 278.76 2,400 22.35 213,631,183 3.93%
25/07/2025 9.27(0.11%) -3,100 -0.03 4,800 44.34 7,900 73.08 213,631,183 3.93%
24/07/2025 9.26(-0.96%) -7,600 -0.07 7,500 69.52 15,100 141.06 231,839,267 0.04%
23/07/2025 9.35(0.54%) 10,700 0.1 16,600 156.23 5,900 55.75 231,839,267 0.04%
22/07/2025 9.3(0%) 41,000 0.38 41,000 379.61 0 0 231,839,267 0.04%
21/07/2025 9.3(0.11%) 150,300 1.4 151,300 1,405.58 1,000 9.33 231,839,267 0.04%
18/07/2025 9.29(0.22%) 1,100 0.01 1,100 10.03 0 0 231,839,267 0.04%
17/07/2025 9.27(2.09%) 107,200 0.98 129,300 1,189.83 22,100 205.54 231,839,267 0.04%
16/07/2025 9.08(-0.22%) -52,300 -0.48 0 0 52,300 476.67 231,839,267 0.04%
15/07/2025 9.1(-2.26%) -34,000 -0.32 3,100 28.63 37,100 344.7 231,839,267 0.04%
14/07/2025 9.31(0.22%) -102,900 -0.95 400 3.7 103,300 957.42 231,839,267 0.04%
11/07/2025 9.29(3.91%) 2,500 0.02 22,900 205.13 20,400 188.69 231,839,267 0.04%
10/07/2025 8.94(0.22%) 9,600 0.09 9,600 85.9 0 0 231,839,267 0.04%
09/07/2025 8.92(0.68%) 0 0 0 0 0 0 231,839,267 0.04%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결