| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 11/05/2026 | 14.2(-2.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,528 | 0% |
| 08/05/2026 | 14.5(-1.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,528 | 0% |
| 07/05/2026 | 14.7(0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,528 | 0% |
| 06/05/2026 | 14.6(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,528 | 0% |
| 05/05/2026 | 14.7(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,528 | 0% |
| 04/05/2026 | 14.8(2.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,528 | 0% |
| 29/04/2026 | 14.5(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,528 | 0% |
| 28/04/2026 | 14.6(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,528 | 0% |
| 24/04/2026 | 14.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,528 | 0% |
| 23/04/2026 | 14.7(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,528 | 0% |
| 22/04/2026 | 14.8(0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,528 | 0% |
| 21/04/2026 | 14.7(-1.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,528 | 0% |
| 20/04/2026 | 14.9(-0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,528 | 0% |
| 17/04/2026 | 15(2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,528 | 0% |
| 16/04/2026 | 14.7(-3.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,528 | 0% |
| 15/04/2026 | 15.2(1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,528 | 0% |
| 14/04/2026 | 15(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,528 | 0% |
| 13/04/2026 | 15.2(-0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,528 | 0% |
| 10/04/2026 | 15.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,528 | 0% |
| 09/04/2026 | 15.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,528 | 0% |
| 08/04/2026 | 15.3(3.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,528 | 0% |
| 07/04/2026 | 14.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,528 | 0% |
| 06/04/2026 | 14.8(-0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,528 | 0% |
| 03/04/2026 | 14.9(-0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,528 | 0% |
| 02/04/2026 | 15(-2.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,528 | 0% |
| 01/04/2026 | 15.4(3.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,528 | 0% |
| 31/03/2026 | 14.9(-5.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,528 | 0% |
| 30/03/2026 | 15.8(-1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,528 | 0% |
| 27/03/2026 | 16(3.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,528 | 0% |
| 26/03/2026 | 15.4(-0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,528 | 0% |
| 25/03/2026 | 15.5(-1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,528 | 0% |
| 24/03/2026 | 15.7(3.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,528 | 0% |
| 23/03/2026 | 15.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,528 | 0% |
| 20/03/2026 | 15.1(-2.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,528 | 0% |
| 19/03/2026 | 15.5(-0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,528 | 0% |
| 18/03/2026 | 15.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,528 | 0% |
| 17/03/2026 | 15.6(1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,528 | 0% |
| 16/03/2026 | 15.3(-0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,528 | 0% |
| 13/03/2026 | 15.4(-2.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,528 | 0% |
| 12/03/2026 | 15.8(6.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,528 | 0% |
| 11/03/2026 | 14.9(3.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,528 | 0% |
| 10/03/2026 | 14.4(2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,528 | 0% |
| 09/03/2026 | 14(-9.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,528 | 0% |
| 06/03/2026 | 15.5(-4.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,528 | 0% |
| 05/03/2026 | 16.2(-0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,528 | 0% |
| 04/03/2026 | 16.3(1.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,528 | 0% |
| 03/03/2026 | 16(-3.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,528 | 0% |
| 02/03/2026 | 16.5(-3.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,528 | 0% |
| 27/02/2026 | 17.1(-1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,528 | 0% |
| 26/02/2026 | 17.3(0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,528 | 0% |
| 25/02/2026 | 17.2(0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,528 | 0% |
| 24/02/2026 | 17.1(-1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,528 | 0% |
| 23/02/2026 | 17.4(5.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,528 | 0% |
| 13/02/2026 | 16.5(3.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,528 | 0% |
| 12/02/2026 | 16(1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,528 | 0% |
| 11/02/2026 | 15.8(1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,528 | 0% |
| 10/02/2026 | 15.6(-1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,528 | 0% |
| 09/02/2026 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,528 | 0% |
| 06/02/2026 | 15.8(-0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,528 | 0% |
| 05/02/2026 | 15.9(-0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,528 | 0% |
| 04/02/2026 | 16(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,528 | 0% |
| 03/02/2026 | 16.2(-1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,528 | 0% |
| 02/02/2026 | 16.4(0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,528 | 0% |
| 30/01/2026 | 16.3(-0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,528 | 0% |
| 29/01/2026 | 16.4(0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,528 | 0% |
| 28/01/2026 | 16.3(-0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,528 | 0% |
| 27/01/2026 | 16.4(0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,528 | 0% |
| 26/01/2026 | 16.3(-2.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,528 | 0% |
| 23/01/2026 | 16.8(-3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,528 | 0% |
| 22/01/2026 | 17.4(2.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,528 | 0% |
| 21/01/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,528 | 0% |
| 20/01/2026 | 17(-1.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,528 | 0% |
| 19/01/2026 | 17.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,528 | 0% |
| 16/01/2026 | 17.3(1.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,528 | 0% |
| 15/01/2026 | 17.1(0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,528 | 0% |
| 14/01/2026 | 17(0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,528 | 0% |
| 13/01/2026 | 16.9(-0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,528 | 0% |
| 12/01/2026 | 17(2.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,528 | 0% |
| 09/01/2026 | 16.6(-4.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,528 | 0% |
| 08/01/2026 | 17.4(-0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,528 | 0% |
| 07/01/2026 | 17.5(0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,528 | 0% |
| 06/01/2026 | 17.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,528 | 0% |
| 05/01/2026 | 17.4(-1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,528 | 0% |
| 31/12/2025 | 17.6(-0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,528 | 0% |
| 30/12/2025 | 17.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,528 | 0% |
| 29/12/2025 | 17.7(-0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,528 | 0% |
| 26/12/2025 | 17.8(-1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,528 | 0% |
| 25/12/2025 | 18(0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,528 | 0% |
| 24/12/2025 | 17.9(0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,528 | 0% |
| 23/12/2025 | 17.8(-1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,528 | 0% |
| 22/12/2025 | 18(1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,528 | 0% |
| 19/12/2025 | 17.8(-0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,528 | 0% |
| 18/12/2025 | 17.9(-0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,528 | 0% |
| 17/12/2025 | 18(-0.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,528 | 0% |
| 16/12/2025 | 18.1(2.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,528 | 0% |
| 15/12/2025 | 17.7(-1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,528 | 0% |
| 12/12/2025 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,528 | 0% |
| 11/12/2025 | 18(-1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,528 | 0% |
| 10/12/2025 | 18.2(1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,528 | 0% |
| 09/12/2025 | 18(-0.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,528 | 0% |
| 08/12/2025 | 18.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,528 | 0% |
| 05/12/2025 | 18.1(0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,528 | 0% |
| 04/12/2025 | 18(0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,528 | 0% |
| 03/12/2025 | 17.9(1.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,528 | 0% |
| 02/12/2025 | 17.7(1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,528 | 0% |
| 01/12/2025 | 17.5(1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,528 | 0% |
| 28/11/2025 | 17.3(-1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,528 | 0% |
| 27/11/2025 | 17.5(-0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,528 | 0% |
| 26/11/2025 | 17.6(2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,528 | 0% |
| 25/11/2025 | 17.2(-2.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,528 | 0% |
| 24/11/2025 | 17.7(-2.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,528 | 0% |
| 21/11/2025 | 18.1(0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,528 | 0% |
| 20/11/2025 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,528 | 0% |
| 19/11/2025 | 18(-1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,528 | 0% |
| 18/11/2025 | 18.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,528 | 0% |
| 17/11/2025 | 18.3(1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,528 | 0% |
| 14/11/2025 | 18.1(-1.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,528 | 0% |
| 13/11/2025 | 18.4(0.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,528 | 0% |
| 12/11/2025 | 18.3(-3.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,528 | 0% |
| 11/11/2025 | 19(2.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -20,528 | 0% |
한국어