주식
보고서
키워드 입력…
안내
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
16/07/2026 24.8(6.9%) 12,400 0.3 18,000 432.42 5,600 135.87 54,441,906 0.73%
15/07/2026 23.2(2.2%) 23,100 0.53 31,500 723.18 8,400 197 54,445,806 0.73%
14/07/2026 22.7(-0.22%) 35,500 0.8 35,500 801.98 0 0 54,478,806 0.7%
13/07/2026 22.75(0.66%) -19,200 -0.43 200 4.49 19,400 435.22 54,478,806 0.7%
10/07/2026 22.6(0%) -2,500 -0.06 10,000 228.92 12,500 288.13 54,478,806 0.7%
09/07/2026 22.6(-1.31%) 1,000 0.02 1,000 22.65 0 0 54,478,706 0.7%
08/07/2026 22.9(1.78%) 18,000 0.41 18,700 423.78 700 15.75 54,475,106 0.7%
07/07/2026 22.5(-0.44%) -1,100 -0.02 4,200 94.05 5,300 119.03 54,468,606 0.71%
06/07/2026 22.6(-2.16%) -21,600 -0.5 9,200 205.05 30,800 707.12 54,468,606 0.71%
03/07/2026 23.1(-1.28%) -6,500 -0.15 200 4.65 6,700 156.32 54,468,606 0.71%
02/07/2026 23.4(-0.21%) 3,000 0.07 5,500 128.98 2,500 58.63 54,464,906 0.71%
01/07/2026 23.45(0.86%) 28,700 0.67 29,400 685.77 700 16.41 54,493,606 0.68%
30/06/2026 23.25(-1.06%) -6,700 -0.16 1,300 30.56 8,000 188.35 54,485,706 0.69%
29/06/2026 23.5(0.43%) 800 0.02 4,700 109.8 3,900 91.19 54,486,506 0.69%
26/06/2026 23.4(0%) -7,900 -0.19 0 0 7,900 185.48 54,471,006 0.7%
25/06/2026 23.4(-1.47%) 6,600 0.16 7,000 164.71 400 9.54 54,477,606 0.7%
24/06/2026 23.75(-0.63%) -15,500 -0.37 1,700 40.48 17,200 411.06 54,460,806 0.71%
23/06/2026 23.9(-1.65%) 11,600 0.28 11,600 279.3 0 0 54,443,506 0.73%
22/06/2026 24.3(-0.61%) -16,800 -0.41 0 0 16,800 410.06 54,442,706 0.73%
19/06/2026 24.45(-0.81%) -28,900 -1.13 19,200 0 48,100 1,125.6 54,404,206 0.77%
18/06/2026 24.65(-0.8%) -800 -0.02 0 0 800 20.1 54,423,406 0.75%
17/06/2026 24.85(2.47%) -19,300 -0.47 14,700 359.94 34,000 829.32 54,409,506 0.76%
16/06/2026 24.25(1.46%) 50,000 1.2 53,700 1,292.4 3,700 89.56 54,459,506 0.72%
15/06/2026 23.9(0%) -13,900 -0.33 0 0 13,900 332.64 54,459,506 0.72%
12/06/2026 23.9(-0.21%) 3,000 0.07 3,000 71.7 0 0 54,462,506 0.71%
11/06/2026 23.95(0.63%) 39,000 0.92 39,000 924.44 0 0 54,501,506 0.68%
10/06/2026 23.8(-0.83%) 16,100 0.37 16,200 376.42 100 2.35 54,510,406 0.67%
09/06/2026 24(0.63%) 1,900 0.05 1,900 45.41 0 0 54,512,306 0.67%
08/06/2026 23.85(-2.85%) -7,200 -0.17 0 0 7,200 174.44 54,507,206 0.67%
05/06/2026 24.55(-0.2%) 200 0 200 4.91 0 0 54,490,006 0.69%
04/06/2026 24.6(0.41%) -5,100 -0.13 100 2.46 5,200 130 54,490,006 0.69%
03/06/2026 24.5(-0.81%) -17,400 -0.42 0 0 17,400 424.23 54,489,906 0.69%
02/06/2026 24.7(-0.4%) 500 0.01 1,000 24.85 500 12.48 54,490,406 0.69%
01/06/2026 24.8(0.4%) -100 0 0 0 100 2.5 54,482,606 0.69%
29/05/2026 24.7(-2.76%) 4,200 0.09 28,800 709.35 24,600 620.64 54,463,206 0.71%
28/05/2026 25.4(-0.78%) -7,800 -0.2 0 0 7,800 199.1 54,456,306 0.72%
27/05/2026 25.6(0.2%) -23,600 -0.6 0 0 23,600 603.93 54,439,006 0.73%
26/05/2026 25.55(-0.58%) -6,900 -0.18 900 23.09 7,800 199.81 54,426,806 0.74%
25/05/2026 25.7(-0.39%) -17,300 -0.45 100 2.57 17,400 448.11 54,392,706 0.78%
22/05/2026 25.8(0.39%) -12,200 -0.31 0 0 12,200 314.44 54,392,706 0.78%
21/05/2026 25.7(-0.39%) -34,100 -0.88 0 0 34,100 877.64 54,392,606 0.78%
20/05/2026 25.8(-1.53%) 56,300 1.42 56,900 1,438.13 600 15.24 54,448,906 0.72%
19/05/2026 26.2(-1.13%) -100 0 0 0 100 2.63 54,448,656 0.73%
18/05/2026 26.5(1.53%) 58,400 1.54 70,900 1,865.06 12,500 326.93 54,507,056 0.67%
15/05/2026 26.1(-0.19%) -250 -0.01 50 1.31 300 7.85 54,507,056 0.67%
14/05/2026 26.15(-0.76%) 0 0 0 0 0 0 54,507,056 0.67%
13/05/2026 26.35(1.54%) 14,100 0.37 14,800 385.43 700 18.09 54,512,356 0.67%
12/05/2026 25.95(0.39%) 1,300 0.03 1,300 33.31 0 0 54,513,656 0.67%
11/05/2026 25.85(-1.34%) -8,800 -0.23 500 12.93 9,300 243.72 54,505,756 0.67%
08/05/2026 26.2(-0.19%) 2,300 0.06 3,000 78.45 700 18.33 54,490,156 0.69%
07/05/2026 26.25(-0.19%) -7,900 -0.21 0 0 7,900 208.18 54,480,456 0.7%
06/05/2026 26.3(0.57%) -17,900 -0.47 8,500 223.1 26,400 694.94 54,480,456 0.7%
05/05/2026 26.15(-0.38%) -9,700 -0.26 0 0 9,700 255.63 54,480,456 0.7%
04/05/2026 26.25(1.16%) 4,000 0.1 4,000 104.8 0 0 54,480,856 0.7%
29/04/2026 25.95(-0.76%) 24,500 0.64 25,900 671.68 1,400 36.31 54,505,356 0.67%
28/04/2026 26.15(-0.57%) -3,600 -0.09 0 0 3,600 94.92 54,505,306 0.67%
24/04/2026 26.3(-0.75%) 8,800 0.23 13,000 344.4 4,200 112.32 54,481,106 0.7%
23/04/2026 26.5(-1.85%) -50 -0.01 9,700 257.52 9,750 262.96 54,460,706 0.71%
22/04/2026 27(0%) -33,000 -0.89 3,600 97.23 36,600 991.09 54,425,606 0.75%
21/04/2026 27(-2.35%) -20,400 -0.56 5,500 151.19 25,900 710.75 54,401,906 0.77%
20/04/2026 27.65(0.73%) -35,100 -0.97 0 0 35,100 969.07 54,357,656 0.81%
17/04/2026 27.45(-0.18%) -23,700 -0.66 18,900 522.4 42,600 1,180.57 54,350,056 0.81%
16/04/2026 27.5(-0.72%) -44,250 -1.23 17,700 483.25 61,950 1,711.42 54,308,056 0.85%
15/04/2026 27.7(-2.12%) -7,600 -0.21 10,500 296.1 18,100 509.11 54,308,056 0.85%
14/04/2026 28.3(-0.18%) -42,000 -1.19 0 0 42,000 1,191.03 54,308,056 0.85%
13/04/2026 28.35(2.53%) 4,000 0.12 31,900 913 27,900 797.01 54,312,056 0.85%
10/04/2026 27.65(1.1%) 14,300 0.4 19,800 546.72 5,500 151.25 54,326,356 0.84%
09/04/2026 27.35(0%) 8,200 0.23 17,400 478.35 9,200 252.71 54,327,156 0.84%
08/04/2026 27.35(2.82%) 18,500 0.51 21,800 596.6 3,300 89.76 54,340,956 0.82%
07/04/2026 26.6(-0.37%) -7,400 -0.2 0 0 7,400 199.57 54,339,956 0.82%
06/04/2026 26.7(-3.09%) -4,700 -0.13 400 10.95 5,100 138.59 54,339,956 0.82%
03/04/2026 27.55(-2.65%) -1,000 -0.03 0 0 1,000 28.35 54,335,356 0.83%
02/04/2026 28.3(4.43%) 66,000 1.81 72,900 1,995.48 6,900 186.96 54,396,656 0.77%
01/04/2026 27.1(0.37%) -4,600 -0.13 16,000 435.51 20,600 564.76 54,396,656 0.77%
31/03/2026 27(0.19%) -4,700 -0.13 3,100 83.86 7,800 213.72 54,396,656 0.77%
30/03/2026 26.95(-2%) 36,400 0.98 36,400 980.76 0 0 54,433,056 0.74%
27/03/2026 27.5(0.36%) 6,000 0.17 6,000 165.41 0 0 54,439,056 0.73%
26/03/2026 27.4(2.43%) 29,400 0.81 58,200 1,576.04 28,800 769.28 54,463,656 0.71%
25/03/2026 26.75(2.1%) 41,700 1.11 43,700 1,160.37 2,000 53.5 54,466,656 0.71%
24/03/2026 26.2(1.55%) -4,800 -0.13 0 0 4,800 126.26 54,466,656 0.71%
23/03/2026 25.8(-6.86%) -38,700 -1.07 31,400 819.53 70,100 1,890.91 54,443,256 0.73%
20/03/2026 27.7(-1.42%) 1,100 0.03 5,000 140.7 3,900 109.93 54,444,356 0.73%
19/03/2026 28.1(-2.6%) -23,400 -0.66 5,400 153.22 28,800 812.51 54,325,206 0.84%
18/03/2026 28.85(4.91%) 53,100 1.51 68,700 1,959.15 15,600 450.73 54,290,306 0.87%
17/03/2026 27.5(-1.43%) -119,150 -3.33 4,200 117.47 123,350 3,448.05 54,129,306 1.01%
16/03/2026 27.9(-2.28%) -88,000 -2.5 7,800 218.54 95,800 2,716.32 54,066,906 1.07%
13/03/2026 28.55(-3.22%) -161,000 -4.8 9,500 281.47 170,500 5,078.39 54,066,906 1.07%
12/03/2026 29.5(2.43%) -62,400 -1.9 123,300 3,587.03 185,700 5,483.01 54,066,906 1.07%
11/03/2026 28.8(1.59%) 16,100 0.47 76,000 2,175.78 59,900 1,707.96 54,083,006 1.06%
10/03/2026 28.35(1.8%) 70,000 1.84 181,100 4,988.75 111,100 3,147.92 54,115,906 1.03%
09/03/2026 27.85(-6.86%) 41,500 1.12 138,400 3,979.44 96,900 2,863.85 54,011,206 1.12%
06/03/2026 29.9(-5.08%) -37,100 -1.35 111,200 3,391.21 148,300 4,739.12 53,821,006 1.29%
05/03/2026 31.5(-2.93%) -146,200 -4.66 97,500 3,074.81 243,700 7,731.08 53,807,957 1.3%
04/03/2026 32.45(-5.12%) -190,200 -6.49 105,900 3,450.77 296,100 9,941.9 53,807,957 1.3%
03/03/2026 34.2(1.03%) -13,049 -0.49 137,700 4,631.75 150,749 5,120.8 53,807,957 1.3%
02/03/2026 33.85(6.95%) 33,900 1.07 272,400 8,998.51 238,500 7,929.4 53,841,857 1.27%
27/02/2026 31.65(4.28%) 160,500 5.04 295,100 9,204.11 134,600 4,167.76 54,002,357 1.13%
26/02/2026 30.35(-1.62%) 83,400 2.53 130,500 3,987.42 47,100 1,458.7 54,085,757 1.05%
25/02/2026 30.85(0%) 105,300 3.25 122,200 3,778.19 16,900 527.53 54,191,057 0.96%
24/02/2026 30.85(3.52%) 189,400 5.76 198,400 6,041.34 9,000 279.17 54,380,457 0.79%
23/02/2026 29.8(2.76%) 86,000 2.55 113,100 3,370.14 27,100 815.96 54,449,357 0.72%
13/02/2026 29(-0.85%) 7,200 0.21 20,700 603.14 13,500 393.78 54,456,557 0.72%
12/02/2026 29.25(1.21%) -17,100 -0.5 0 0 17,100 500.02 54,305,957 0.85%
11/02/2026 28.9(1.23%) 11,800 0.34 31,700 914.82 19,900 572.01 54,301,557 0.86%
10/02/2026 28.55(-1.55%) -150,600 -4.38 21,800 621.9 172,400 5,001.09 54,301,557 0.86%
09/02/2026 29(-1.69%) -16,200 -0.48 100 2.9 16,300 483.57 54,301,557 0.86%
06/02/2026 29.5(-3.28%) 23,600 0.7 44,100 1,319.52 20,500 621 54,304,107 0.86%
05/02/2026 30.5(0.83%) 96,900 2.96 167,900 5,116.74 71,000 2,157.77 54,368,007 0.8%
04/02/2026 30.25(1.68%) -21,050 -0.64 21,100 634.96 42,150 1,270.98 54,368,007 0.8%
03/02/2026 29.75(2.23%) -33,000 -0.98 20,500 604.25 53,500 1,580.97 54,336,407 0.83%
02/02/2026 29.1(1.39%) 2,900 0.08 70,900 2,054.98 68,000 1,970.14 54,339,307 0.82%
30/01/2026 28.7(0.53%) -31,600 -0.92 43,900 1,270.01 75,500 2,190.16 54,339,307 0.82%
29/01/2026 28.55(-0.87%) 14,000 0.39 47,900 1,366.49 33,900 975.63 54,353,307 0.81%
28/01/2026 28.8(-1.2%) 9,100 0.25 44,700 1,280.87 35,600 1,033.6 54,196,807 0.95%
27/01/2026 29.15(1.04%) 56,900 1.64 84,300 2,433.6 27,400 791.51 54,153,707 0.99%
26/01/2026 28.85(-6.03%) -165,600 -4.9 54,900 1,601.79 220,500 6,498.86 54,081,607 1.06%
23/01/2026 30.7(-4.21%) -100,000 -3.17 10,400 329.22 110,400 3,498.16 54,081,607 1.06%
22/01/2026 32.05(0.79%) -72,100 -2.32 18,700 616.17 90,800 2,934.23 54,081,607 1.06%
21/01/2026 31.8(3.08%) 209,100 6.49 255,800 7,919.25 46,700 1,432.28 54,290,707 0.87%
20/01/2026 30.85(0.82%) 83,800 2.58 111,400 3,438.38 27,600 861.04 54,295,407 0.86%
19/01/2026 30.6(-0.97%) 6,100 0.16 57,800 1,771.83 51,700 1,612.01 54,301,507 0.86%
16/01/2026 30.9(-4.63%) -79,100 -2.54 26,000 805.75 105,100 3,344.69 54,301,507 0.86%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결