주식
보고서
키워드 입력…
안내
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
03/02/2026 39.7(0.89%) 216,772 9.96 1,841,300 73,249.34 1,624,528 63,285.01 348,618,574 25.51%
02/02/2026 39.35(1.55%) -2,241,089 -87.86 2,096,700 82,338.5 4,337,789 170,194.79 349,056,303 25.51%
30/01/2026 38.75(1.17%) -694,069 -26.13 1,730,814 66,507.55 2,424,883 92,633.6 347,113,083 25.53%
29/01/2026 38.3(-0.26%) -1,358,671 -52.16 2,226,502 85,670.73 3,585,173 137,827.53 346,779,694 25.54%
28/01/2026 38.4(0.39%) -1,743,220 -68.11 1,739,100 67,527.17 3,482,320 135,637.78 345,824,943 25.55%
27/01/2026 38.25(0.13%) -403,387 -15.38 1,775,613 68,125.49 2,179,000 83,506.05 342,639,056 25.59%
26/01/2026 38.2(-2.05%) -854,746 -33.35 2,319,554 89,563.87 3,174,300 122,914.6 338,905,114 25.64%
23/01/2026 39(-2.26%) -3,044,987 -119.76 636,213 25,013.16 3,681,200 144,776.68 338,857,103 25.64%
22/01/2026 39.9(-0.75%) -3,633,932 -146.96 354,800 14,245.16 3,988,732 161,209.79 336,956,005 25.66%
21/01/2026 40.2(1.39%) -48,011 -1.79 1,249,400 49,727.49 1,297,411 51,515.85 336,965,105 25.66%
20/01/2026 39.65(-0.88%) -1,915,886 -76.83 539,900 21,437.07 2,455,786 98,270.4 335,708,099 25.68%
19/01/2026 40(1.01%) 2,932,400 117.12 3,487,700 139,288.43 555,300 22,165.57 337,335,190 37.11%
16/01/2026 39.6(-1%) -1,262,006 -51.37 1,091,754 43,421.92 2,353,760 94,796.59 334,404,973 37.16%
15/01/2026 40(-3.5%) -1,312,290 -53.06 543,320 21,921.6 1,855,610 74,979.29 333,868,725 37.17%
14/01/2026 41.45(0.36%) -2,930,200 -122.9 776,400 32,084.74 3,706,600 154,985.57 331,322,956 37.22%
13/01/2026 41.3(-0.48%) -516,248 -21.37 1,313,970 53,888.34 1,830,218 75,259.35 331,322,956 37.22%
12/01/2026 41.5(1.84%) -2,545,765 -109.28 1,195,111 50,344.14 3,740,876 159,621.78 331,330,556 37.22%
09/01/2026 40.75(6.68%) 3,502,150 138.96 4,466,420 176,952.65 964,270 37,992.94 230,574,187 25.71%
08/01/2026 38.2(2.%) 188,131 7.38 1,410,133 53,940.59 1,222,002 46,559.32 230,642,746 25.7%
07/01/2026 37.45(3.45%) 778,336 29.08 1,394,386 51,996.39 616,050 22,912.09 231,124,164 25.7%
06/01/2026 36.2(1.97%) -126,067 -4.5 512,833 18,110.49 638,900 22,608.51 231,124,164 25.7%
05/01/2026 35.5(-0.7%) -306,113 -10.95 652,487 23,171.61 958,600 34,118.17 231,124,164 25.7%
31/12/2025 35.75(0.28%) 2,039,700 72.95 2,628,800 93,941.1 589,100 20,986.4 233,081,574 25.66%
30/12/2025 35.65(0.99%) 534,100 19.02 538,400 19,171.93 4,300 152.91 233,615,674 25.65%
29/12/2025 35.3(0.28%) -82,290 -2.81 1,028,510 36,295.54 1,110,800 39,102.63 233,615,674 25.65%
26/12/2025 35.2(0.57%) 86,608 3.34 1,163,553 40,759.84 1,076,945 37,420.51 233,702,265 25.65%
25/12/2025 35(-0.85%) 826,980 29.23 902,080 31,904.01 75,100 2,674.44 234,037,499 25.64%
24/12/2025 35.3(0.86%) 1,100,000 38.64 1,269,200 44,550.59 169,200 5,909.38 235,144,699 25.62%
23/12/2025 35(-0.43%) -498,243 -17.36 750,524 26,250.72 1,248,767 43,606.49 235,144,699 25.62%
22/12/2025 35.15(2.03%) 364,904 13.13 1,430,804 50,071.11 1,065,900 36,943.64 234,898,217 25.63%
19/12/2025 34.45(0.29%) 1,015,100 34.92 1,759,200 60,482.51 744,100 25,558.29 233,589,779 25.65%
18/12/2025 34.35(-1.01%) -611,386 -20.8 1,153,714 39,605.71 1,765,100 60,410.67 233,589,779 25.65%
17/12/2025 34.7(-1.56%) -2,323,527 -81.09 1,523,806 53,129.95 3,847,333 134,222.92 233,596,679 25.65%
16/12/2025 51(2.62%) 1,397,300 71.48 3,315,900 167,501.13 1,918,600 96,022.47 234,993,967 25.62%
15/12/2025 49.7(0.4%) 126,911 6.3 942,200 46,688.61 815,289 40,391.95 235,120,878 25.62%
12/12/2025 49.5(-1.2%) 1,000,133 50.11 1,649,803 82,786.51 649,670 32,677.4 236,127,605 25.6%
11/12/2025 50.1(-0.79%) 576,757 28.98 1,099,610 55,275.23 522,853 26,290.6 236,549,081 25.59%
10/12/2025 50.5(0.8%) 517,020 26.14 930,820 47,005.07 413,800 20,867.2 237,066,101 25.59%
09/12/2025 50.1(-1.96%) -155,270 -7.96 843,105 42,330.88 998,375 50,293.4 237,066,101 25.59%
08/12/2025 51.1(-0.78%) 1,041,939 53.19 1,329,824 67,830.76 287,885 14,635.82 238,110,737 25.57%
05/12/2025 51.5(-0.96%) 753,287 38.81 935,900 48,266.18 182,613 9,457.57 238,707,021 25.55%
04/12/2025 52(0%) 251,196 13.03 1,005,300 52,245.74 754,104 39,219.89 238,695,617 25.56%
03/12/2025 52(6.01%) 3,294,855 168.6 3,611,702 185,017.53 316,847 16,416.12 241,990,468 25.49%
02/12/2025 49.05(1.34%) -262,600 -12.61 1,111,000 54,314.36 1,373,600 66,924.5 241,988,668 25.49%
01/12/2025 48.4(-1.22%) 72,820 3.51 226,220 10,949.72 153,400 7,444.63 241,895,855 25.5%
28/11/2025 49(0.31%) 592,102 29.38 1,360,200 66,627.22 768,098 37,242.49 242,487,948 25.48%
27/11/2025 48.85(-0.1%) -165,590 -8.03 588,310 28,945.88 753,900 36,971.82 242,485,248 25.48%
26/11/2025 48.9(1.56%) 587,221 29.09 1,966,626 95,759.84 1,379,405 66,671.07 243,072,454 25.47%
25/11/2025 48.15(-1.33%) 379,700 18.28 454,100 21,881.12 74,400 3,605.18 242,831,541 25.48%
24/11/2025 48.8(-0.61%) 26,598 1.31 156,300 7,652.24 129,702 6,340.44 242,858,122 25.48%
21/11/2025 49.1(0%) -621,200 -29.67 1,530,700 75,057.54 2,151,900 104,722.68 242,858,122 25.48%
20/11/2025 49.1(-0.51%) 587,832 29 1,107,200 54,471.37 519,368 25,467.1 243,445,951 25.47%
19/11/2025 49.35(-0.1%) 625,600 30.88 1,076,700 52,991.74 451,100 22,106.8 242,489,170 25.48%
18/11/2025 49.4(1.13%) 1,625,815 80.17 1,806,615 89,060.26 180,800 8,885.65 242,693,670 25.48%
17/11/2025 48.85(0.62%) -1,581,730 -76.6 481,200 23,464.68 2,062,930 100,065.88 242,126,362 25.49%
14/11/2025 48.55(-0.61%) -1,421,300 -68.46 361,800 17,557.96 1,783,100 86,014.73 241,732,842 25.5%
13/11/2025 48.85(-0.71%) -571,708 -27.76 635,500 31,024.66 1,207,208 58,783.49 240,628,430 25.52%
12/11/2025 49.2(1.44%) -388,420 -18 1,103,400 54,236.24 1,491,820 72,234.76 239,417,280 25.54%
11/11/2025 48.5(1.04%) -1,105,004 -52.4 1,159,200 55,557.9 2,264,204 107,956.68 238,051,388 25.57%
10/11/2025 48(-2.04%) -1,211,150 -58.29 323,500 15,660.46 1,534,650 73,945.57 236,877,959 25.59%
07/11/2025 49(-4.11%) -1,365,887 -69.64 2,250,221 110,812.65 3,616,108 180,455.75 236,877,959 25.59%
06/11/2025 51.1(-0.39%) -1,177,821 -58.45 1,984,279 100,973.19 3,162,100 159,423.23 236,877,959 25.59%
05/11/2025 51.3(2.7%) 359,369 18.28 1,442,630 73,590.98 1,083,261 55,308.09 236,751,060 25.59%
04/11/2025 49.95(2.99%) 1,095,417 53.97 1,912,056 93,973.79 816,639 40,002.53 235,342,689 25.62%
03/11/2025 48.5(-1.02%) -486,258 -23.85 255,700 12,514.94 741,958 36,362.28 234,378,740 25.64%
31/10/2025 49(-0.41%) -2,503,763 -124.26 215,400 10,694.23 2,719,163 134,949.54 233,311,805 25.66%
30/10/2025 49.2(-0.91%) -963,945 -47.65 95,500 4,717.89 1,059,445 52,368.87 232,833,640 25.66%
29/10/2025 49.65(1.33%) -1,066,932 -52.79 73,320 3,613.16 1,140,252 56,403.43 232,312,643 25.67%
28/10/2025 49(0.82%) -477,565 -23.02 287,837 13,915.58 765,402 36,937.01 231,175,209 25.7%
27/10/2025 48.6(-2.41%) -513,997 -25.23 644,103 31,645.13 1,158,100 56,873.61 225,891,458 25.79%
24/10/2025 49.8(0.2%) -1,130,934 -54.11 3,269,422 161,395.28 4,400,356 215,507.61 222,151,568 25.86%
23/10/2025 49.7(-1.58%) -5,288,151 -263.31 69,000 3,437.47 5,357,151 266,743.83 222,155,568 25.86%
22/10/2025 50.5(1.1%) -3,739,890 -184.02 1,794,950 89,199.15 5,534,840 273,215.11 217,000,300 25.96%
21/10/2025 49.95(2.15%) 1,386,558 68.65 3,531,200 174,858.82 2,144,642 106,213.29 216,274,998 25.97%
20/10/2025 48.9(-6.32%) -5,155,268 -269.1 3,472,140 175,783.99 8,627,408 444,888.98 215,188,092 25.99%
17/10/2025 52.2(-2.97%) -2,115,260 -112.59 1,192,740 62,870.63 3,308,000 175,457.7 214,949,799 26%
16/10/2025 53.8(-1.82%) -1,097,306 -59.07 198,700 10,751.86 1,296,006 69,824.24 213,270,273 26.03%
15/10/2025 54.8(0.74%) -238,293 -12.8 920,107 50,289.49 1,158,400 63,086.71 212,649,220 26.04%
14/10/2025 54.4(-2.16%) -1,679,526 -92.37 304,701 16,671.26 1,984,227 109,045.31 207,902,071 26.13%
13/10/2025 56(1.45%) -619,053 -34.83 784,603 43,452.87 1,403,656 78,287.18 205,365,533 26.18%
10/10/2025 55.2(0.36%) -4,747,149 -263.15 272,400 15,034.55 5,019,549 278,187.76 205,364,533 26.18%
09/10/2025 55(3.97%) -2,532,538 -134.14 1,548,500 83,407.24 4,081,038 217,550.66 204,410,833 26.19%
08/10/2025 52.9(2.52%) 1,192,006 62.55 2,269,310 119,338.73 1,077,304 56,785.11 205,602,839 26.17%
07/10/2025 51.6(-1.53%) -953,100 -49.44 221,800 11,579.44 1,174,900 61,020.8 203,125,875 26.22%
06/10/2025 52.4(3.15%) 311,915 16.53 1,775,100 92,386.53 1,463,185 75,852.28 201,527,188 26.25%
03/10/2025 50.8(-1.36%) -2,476,964 -125.89 690,219 35,132.42 3,167,183 161,026.33 201,526,888 26.25%
02/10/2025 51.5(0%) -1,910,602 -98.56 835,500 43,153.41 2,746,102 141,717.76 200,588,702 26.26%
01/10/2025 51.5(1.38%) 402,900 20.71 1,223,800 62,720.45 820,900 42,006.83 200,991,602 26.26%
30/09/2025 50.8(-0.39%) -938,186 -46.87 1,193,500 60,485.87 2,131,686 107,356.73 200,487,293 26.27%
29/09/2025 51(0.59%) 14,768 0.81 656,600 33,398.62 641,832 32,589.73 200,276,161 26.27%
26/09/2025 50.7(0.8%) -505,009 -25.93 1,540,900 78,498.99 2,045,909 104,431.41 200,137,233 26.27%
25/09/2025 50.3(-0.4%) -226,600 -11.37 935,100 47,031.23 1,161,700 58,403.11 199,784,043 26.28%
24/09/2025 50.5(1%) -140,328 -6.64 472,083 23,795.97 612,411 30,434.99 194,223,345 26.38%
23/09/2025 50(1.42%) -365,790 -18.1 273,310 13,647.63 639,100 31,751.38 193,692,005 26.39%
22/09/2025 49.3(-3.71%) -5,558,698 -276.98 162,100 8,019.63 5,720,798 284,998.58 193,607,433 26.39%
19/09/2025 51.2(0%) -530,340 -26.67 557,000 28,508.88 1,087,340 55,180.02 193,096,333 26.4%
18/09/2025 51.2(-0.39%) -84,572 -4.24 636,440 32,556.05 721,012 36,791.22 193,096,333 26.4%
17/09/2025 51.4(-2.1%) -511,800 -26.59 736,900 38,218.77 1,248,700 64,810.18 190,911,633 26.44%
16/09/2025 52.5(1.74%) 1,870,175 98.31 3,069,500 161,343.09 1,199,325 63,034.4 192,710,342 26.41%
15/09/2025 51.6(2.38%) -2,188,100 -109.82 668,500 33,720.96 2,856,600 143,545.9 191,709,355 26.43%
12/09/2025 50.4(-0.4%) -76,366 -3.63 1,039,400 52,904.6 1,115,766 56,530.38 191,175,893 26.44%
11/09/2025 50.6(0.2%) -1,000,987 -49.23 529,023 26,587.7 1,530,010 75,817.27 191,179,393 26.44%
10/09/2025 50.5(1.81%) -538,362 -26.67 2,215,240 111,991.03 2,753,602 138,660.27 191,242,393 26.44%
09/09/2025 49.6(0.2%) 194,050 9.8 2,113,100 104,222.09 1,919,050 94,423.18 190,004,464 26.46%
08/09/2025 49.5(-1.59%) 2,956,750 146.06 3,879,900 191,765.67 923,150 45,705.66 191,222,446 26.44%
05/09/2025 50.3(-1.37%) -1,431,979 -73.19 726,900 36,960.14 2,158,879 110,154.99 188,553,646 26.49%
04/09/2025 51(0.79%) -1,752,768 -88.69 1,212,900 61,788.94 2,965,668 150,480.01 186,904,373 26.52%
03/09/2025 50.6(-1.36%) -2,668,800 -135.2 383,600 19,455.52 3,052,400 154,659.58 186,728,605 26.52%
29/08/2025 51.3(-0.58%) -1,649,273 -84.85 1,516,900 78,002.66 3,166,173 162,853.69 178,914,317 26.67%
28/08/2025 51.6(0.98%) -180,568 -8.79 950,200 48,771.45 1,130,768 57,566.17 178,914,317 26.67%
27/08/2025 51.1(-0.2%) -7,814,288 -403.05 841,501 43,808.18 8,655,789 446,860.14 176,366,990 26.72%
26/08/2025 51.2(4.28%) 1,281,460 64.88 1,853,600 93,053.91 572,140 28,173.67 177,254,320 26.7%
25/08/2025 49.1(-3.54%) -2,554,727 -128.56 872,900 42,964.35 3,427,627 171,528.55 172,612,029 26.79%
22/08/2025 50.9(-1.74%) -394,750 -20.82 2,217,768 113,516.75 2,612,518 134,337.71 172,612,029 26.79%
21/08/2025 51.8(2.37%) -4,644,391 -240.75 636,700 32,915.9 5,281,091 273,662.5 172,614,629 26.79%
20/08/2025 50.6(2.02%) 299,301 15.01 1,520,001 76,254.97 1,220,700 61,243.07 170,106,090 26.83%
19/08/2025 49.6(2.27%) 696,191 34.52 1,874,300 92,553.97 1,178,109 58,031.8 169,644,525 26.84%
18/08/2025 48.5(-1.02%) -2,839,940 -137.98 1,314,260 63,867.25 4,154,200 201,849 165,135,926 26.92%
15/08/2025 49(-2.39%) -1,157,756 -58.19 1,909,833 93,854.43 3,067,589 152,046.6 165,137,626 26.92%
14/08/2025 50.2(1.21%) -4,508,599 -225.7 1,174,300 59,131.08 5,682,899 284,829.35 165,138,826 26.92%
13/08/2025 49.6(3.33%) 459,161 23.31 3,178,366 154,120.74 2,719,205 130,814.9 165,597,987 26.92%
12/08/2025 48(1.05%) 1,018,963 49.49 3,115,863 148,836.05 2,096,900 99,346.13 165,334,414 26.92%
11/08/2025 47.5(-0.42%) 7,283 0.39 1,282,100 60,847.19 1,274,817 60,456.71 165,033,997 26.93%
08/08/2025 47.7(-0.31%) -1,286,336 -60.04 1,155,990 54,936 2,442,326 114,979.35 164,830,537 26.93%
07/08/2025 47.85(0.74%) -310,500 -14.75 451,600 21,455.53 762,100 36,208.02 164,837,837 26.93%
06/08/2025 47.5(2.15%) -203,460 -9.59 218,800 10,368.93 422,260 19,957.11 164,202,337 26.94%
05/08/2025 46.5(1.86%) 2,206,693 103.8 2,896,200 136,198.26 689,507 32,402.8 157,816,187 27.06%
04/08/2025 45.65(3.05%) -635,500 -28.15 595,900 26,827.35 1,231,400 54,975.83 149,554,111 27.22%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결