주식
보고서
키워드 입력…
안내
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
29/04/2026 21.5(0.23%) 25,900 0.55 29,700 629.64 3,800 81.38 30,543,898 0.52%
28/04/2026 21.45(-2.5%) -61,700 -1.33 0 0 61,700 1,332.65 30,538,498 0.53%
24/04/2026 22(-0.23%) -44,500 -0.97 0 0 44,500 967.04 30,471,598 0.63%
23/04/2026 22.05(0.23%) -5,400 -0.12 4,300 93.41 9,700 212.05 30,462,898 0.65%
22/04/2026 22(-0.9%) -66,900 -1.47 0 0 66,900 1,467.08 30,430,298 0.7%
21/04/2026 22.2(0%) -8,700 -0.19 0 0 8,700 192.53 30,397,198 0.75%
20/04/2026 22.2(-0.67%) -32,600 -0.73 21,000 469.35 53,600 1,194.74 30,175,798 1.1%
17/04/2026 22.35(0.45%) -33,100 -0.74 0 0 33,100 741.93 30,175,598 1.1%
16/04/2026 22.25(-2.2%) -221,400 -4.98 0 0 221,400 4,976.73 30,145,998 1.15%
15/04/2026 22.75(-0.44%) -200 0 0 0 200 4.6 30,144,898 1.15%
14/04/2026 22.85(0.22%) -29,600 -0.67 0 0 29,600 674.24 30,132,198 1.17%
13/04/2026 22.8(-0.22%) -1,100 -0.03 22,400 511.38 23,500 538.86 30,111,798 1.2%
10/04/2026 22.85(-1.93%) -12,700 -0.29 0 0 12,700 293.69 30,111,798 1.2%
09/04/2026 23.3(1.08%) -20,400 -0.47 0 0 20,400 468.68 30,111,798 1.2%
08/04/2026 23.05(0.66%) 42,000 0.97 45,100 1,047.24 3,100 72.54 30,153,798 1.14%
07/04/2026 22.9(0.44%) 4,000 0.09 8,200 188.6 4,200 95.76 30,138,198 1.16%
06/04/2026 22.8(1.11%) 15,200 0.35 44,400 1,024.52 29,200 673.27 30,147,898 1.15%
03/04/2026 22.55(-0.44%) -19,600 -0.44 0 0 19,600 444.84 30,147,898 1.15%
02/04/2026 22.65(-1.09%) -5,500 -0.12 11,400 257.67 16,900 381.94 30,143,198 1.15%
01/04/2026 22.9(-0.22%) 32,400 0.74 36,400 835.54 4,000 91.86 30,175,598 1.1%
31/03/2026 22.95(0.66%) -4,700 -0.11 16,500 378.03 21,200 484.48 30,175,598 1.1%
30/03/2026 22.8(-1.08%) 14,300 0.33 26,100 594.33 11,800 268.54 30,189,898 1.08%
27/03/2026 23.05(1.54%) 35,100 0.8 90,300 2,053.82 55,200 1,251.19 30,208,598 1.05%
26/03/2026 22.7(0%) 5,800 0.13 10,800 244.4 5,000 113 30,198,798 1.07%
25/03/2026 22.7(2.25%) -16,400 -0.37 7,800 174.97 24,200 546.91 30,105,298 1.21%
24/03/2026 22.2(3.26%) -15,600 -0.34 4,500 99.32 20,100 442.58 30,077,098 1.26%
23/03/2026 21.5(-4.87%) -93,500 -2.06 6,800 146.6 100,300 2,202.7 30,042,998 1.31%
20/03/2026 22.6(-1.31%) -28,200 -0.64 0 0 28,200 641.56 29,979,298 1.41%
19/03/2026 22.9(0%) -34,100 -0.79 20,400 462.27 54,500 1,249.9 29,910,098 1.52%
18/03/2026 22.9(-1.29%) -63,700 -1.48 10,300 233.3 74,000 1,713.06 29,878,098 1.57%
17/03/2026 23.2(-2.52%) -69,200 -1.64 0 0 69,200 1,637.27 29,878,098 1.57%
16/03/2026 23.8(-1.65%) -32,000 -0.76 100 2.4 32,100 763.19 29,878,098 1.57%
13/03/2026 24.2(3.2%) 184,300 4.31 211,100 4,935.89 26,800 629.86 30,058,198 1.29%
12/03/2026 23.45(-0.42%) 41,400 0.97 67,600 1,590.88 26,200 617.76 30,035,398 1.32%
11/03/2026 23.55(3.29%) -4,200 -0.09 15,500 361.3 19,700 456.26 29,977,598 1.42%
10/03/2026 22.8(0.88%) -64,200 -1.47 26,500 601.67 90,700 2,071.45 29,850,998 1.62%
09/03/2026 22.6(-7.%) -57,800 -1.31 6,500 147.48 64,300 1,454.19 29,788,498 1.72%
06/03/2026 24.3(-3.57%) -126,600 -3.12 19,700 488.76 146,300 3,611.98 29,732,698 1.81%
05/03/2026 25.2(-1.95%) -62,500 -1.66 28,000 709.09 90,500 2,365.17 29,732,698 1.81%
04/03/2026 25.7(1.98%) -55,800 -1.43 39,000 988.07 94,800 2,415.45 29,732,698 1.81%
03/03/2026 25.2(2.86%) 194,600 4.85 200,500 5,000.08 5,900 146.68 29,927,298 1.5%
02/03/2026 24.5(1.03%) 36,600 0.88 91,800 2,242.15 55,200 1,365.43 29,907,498 1.53%
27/02/2026 24.25(0.21%) 34,000 0.82 79,200 1,908.58 45,200 1,091.49 29,917,598 1.51%
26/02/2026 24.2(-1.02%) -56,400 -1.36 0 0 56,400 1,364.41 29,917,598 1.51%
25/02/2026 24.45(0.62%) -23,900 -0.58 32,300 787.65 56,200 1,371.83 29,833,498 1.65%
24/02/2026 24.3(2.1%) 50,500 1.21 56,100 1,341.18 5,600 134.94 29,863,098 1.6%
23/02/2026 23.8(0.85%) -84,100 -2 74,800 1,779.14 158,900 3,774.57 29,855,798 1.61%
13/02/2026 23.6(-0.21%) -20,900 -0.49 4,700 109.98 25,600 603.71 29,830,698 1.65%
12/02/2026 23.65(-0.21%) -7,300 -0.17 0 0 7,300 172.95 29,829,298 1.65%
11/02/2026 23.7(1.07%) -25,100 -0.59 20,800 489.59 45,900 1,080.67 29,720,098 1.83%
10/02/2026 23.45(0.21%) -1,400 -0.04 19,400 446.06 20,800 486.22 29,594,798 2.02%
09/02/2026 23.4(0.21%) -109,200 -2.56 300 7.04 109,500 2,564.23 29,417,498 2.31%
06/02/2026 23.35(-5.27%) -125,300 -3.01 27,900 680.64 153,200 3,693.81 29,417,498 2.31%
05/02/2026 24.65(-3.9%) -177,300 -4.46 6,500 161.49 183,800 4,624.02 29,417,498 2.31%
04/02/2026 25.65(6.88%) 26,900 0.64 90,300 2,222.19 63,400 1,584.15 29,444,398 2.26%
03/02/2026 24(0.63%) 65,500 1.56 108,800 2,588.97 43,300 1,032.08 29,509,898 2.16%
02/02/2026 23.85(-0.83%) 98,800 2.32 104,000 2,449.03 5,200 125.06 29,599,598 2.02%
30/01/2026 24.05(2.56%) 39,700 0.94 69,500 1,665.55 29,800 722.71 29,626,698 1.97%
29/01/2026 23.45(0.86%) -9,100 -0.21 9,500 220.92 18,600 435.26 29,626,698 1.97%
28/01/2026 23.25(3.1%) -12,600 -0.3 15,100 348.03 27,700 645.79 29,625,598 1.98%
27/01/2026 22.55(-2.17%) 23,700 0.54 30,100 681.88 6,400 145.15 29,632,098 1.96%
26/01/2026 23.05(-1.71%) -1,100 -0.03 37,700 872.81 38,800 901.63 29,598,498 2.02%
23/01/2026 23.45(-1.26%) -17,200 -0.41 600 14.22 17,800 422.71 29,571,798 2.06%
22/01/2026 23.75(2.15%) -33,600 -0.81 30,900 725.24 64,500 1,531.33 29,496,798 2.18%
21/01/2026 23.25(-1.69%) -26,700 -0.63 21,900 508.32 48,600 1,133.43 29,414,898 2.31%
20/01/2026 23.65(0%) -75,000 -1.79 14,800 355.2 89,800 2,144.63 29,414,898 2.31%
19/01/2026 23.65(2.83%) -81,900 -1.92 44,700 1,049.93 126,600 2,968.46 29,404,898 2.33%
16/01/2026 23(1.55%) 8,700 0.2 36,400 832.64 27,700 635.03 29,413,598 2.31%
15/01/2026 22.65(0.22%) -10,000 -0.23 9,500 216.66 19,500 445.72 29,413,598 2.31%
14/01/2026 22.6(0.44%) 13,500 0.3 41,100 926.78 27,600 628.38 29,424,998 2.29%
13/01/2026 22.5(0%) 18,200 0.41 18,200 412.38 0 0 29,435,098 2.28%
12/01/2026 22.5(2.04%) -2,100 -0.04 38,600 861.76 40,700 903.66 29,435,098 2.28%
09/01/2026 22.05(-0.68%) -8,100 -0.18 4,900 108.24 13,000 287.87 29,435,098 2.28%
08/01/2026 22.2(-0.89%) 6,200 0.14 9,300 207.11 3,100 69.18 29,406,098 2.32%
07/01/2026 22.4(0.9%) 26,400 0.59 31,200 693.38 4,800 107.39 29,385,298 2.36%
06/01/2026 22.2(0.45%) -35,200 -0.77 20,100 438.46 55,300 1,209.68 29,359,098 2.4%
05/01/2026 22.1(-0.67%) -47,200 -1.04 0 0 47,200 1,037.68 29,341,698 2.43%
31/12/2025 22.25(1.14%) -26,200 -0.58 300 6.75 26,500 591.61 29,338,698 2.43%
30/12/2025 22(0%) -17,400 -0.38 0 0 17,400 383.83 29,295,998 2.5%
29/12/2025 22(-0.23%) -3,000 -0.07 900 19.88 3,900 85.98 29,286,498 2.51%
26/12/2025 22.05(-1.56%) -42,700 -0.94 5,600 123.54 48,300 1,064.73 29,286,498 2.51%
25/12/2025 22.4(-1.32%) -9,500 -0.22 0 0 9,500 215.04 29,207,598 2.64%
24/12/2025 22.7(-0.66%) 2,400 0.05 12,800 289.5 10,400 236.05 29,209,998 2.63%
23/12/2025 22.85(0.22%) -78,900 -1.81 14,200 325.39 93,100 2,135.5 29,196,698 2.66%
22/12/2025 22.8(0.44%) 3,800 0.09 4,300 98.03 500 11.42 29,200,498 2.65%
19/12/2025 22.7(0.44%) -13,300 -0.3 0 0 13,300 299.97 29,200,498 2.65%
18/12/2025 22.6(0%) 7,000 0.16 12,600 282.31 5,600 126.23 29,207,498 2.64%
17/12/2025 22.6(-1.31%) 11,000 0.25 11,600 261.16 600 13.59 29,218,498 2.62%
16/12/2025 22.9(4.57%) 4,300 0.1 27,300 610.12 23,000 514.68 29,190,998 2.67%
15/12/2025 21.9(0%) 9,400 0.21 19,300 425.6 9,900 218.74 29,190,998 2.67%
12/12/2025 21.9(-4.78%) -31,800 -0.74 8,900 192.39 40,700 928.47 29,179,498 2.68%
11/12/2025 23(0.22%) -9,400 -0.22 1,800 41.4 11,200 257.65 29,160,198 2.71%
10/12/2025 22.95(-0.22%) -11,500 -0.26 200 4.61 11,700 269.5 29,132,598 2.76%
09/12/2025 23(-1.29%) -19,300 -0.45 11,800 269.33 31,100 716.97 29,114,698 2.79%
08/12/2025 23.3(-1.06%) -27,600 -0.65 0 0 27,600 648.59 29,114,698 2.79%
05/12/2025 23.55(-1.46%) -17,900 -0.42 100 2.36 18,000 426.61 29,114,698 2.79%
04/12/2025 23.9(0.21%) 15,060 0.36 18,700 446.55 3,640 87 29,129,758 2.76%
03/12/2025 23.85(0%) 21,600 0.51 29,500 698.45 7,900 188.86 29,109,858 2.79%
02/12/2025 23.85(1.27%) 5,900 0.14 22,800 538.75 16,900 400.06 29,115,758 2.78%
01/12/2025 23.55(0.21%) -41,500 -1.01 36,200 853.78 77,700 1,858.79 29,115,758 2.78%
28/11/2025 23.5(1.29%) 2,500 0.06 5,200 120.91 2,700 62.73 29,118,258 2.78%
27/11/2025 23.2(-1.69%) 2,400 0.06 7,300 171.56 4,900 115.28 29,120,658 2.78%
26/11/2025 23.6(2.61%) 1,300 0.03 8,200 190.07 6,900 161.29 29,115,858 2.78%
25/11/2025 23(-2.54%) 40,300 0.94 46,500 1,079.34 6,200 144.17 29,156,158 2.72%
24/11/2025 23.6(-0.21%) -6,100 -0.14 1,000 23.8 7,100 167.3 29,156,158 2.72%
21/11/2025 23.65(-0.21%) 2,500 0.06 29,300 688.96 26,800 629.23 29,158,658 2.72%
20/11/2025 23.7(-0.21%) 4,600 0.11 6,300 148.68 1,700 40.12 29,159,458 2.72%
19/11/2025 23.75(1.06%) 68,100 1.61 74,500 1,758.57 6,400 150.83 29,216,658 2.62%
18/11/2025 23.5(-0.84%) -3,800 -0.09 5,800 136.06 9,600 225.9 29,216,658 2.62%
17/11/2025 23.7(1.72%) -10,900 -0.26 3,400 79.78 14,300 338.81 29,198,558 2.65%
14/11/2025 23.3(0.43%) 27,300 0.64 29,900 697.14 2,600 61.04 29,216,958 2.62%
13/11/2025 23.2(1.31%) -18,100 -0.44 30,600 702 48,700 1,140.22 29,189,058 2.67%
12/11/2025 22.9(2.23%) -8,900 -0.21 33,200 754.21 42,100 968.09 29,189,058 2.67%
11/11/2025 22.4(-0.22%) -27,900 -0.62 0 0 27,900 624.68 29,178,658 2.68%
10/11/2025 22.45(-0.44%) 26,400 0.59 47,700 1,073.64 21,300 480.2 29,205,058 2.64%
07/11/2025 22.55(-0.66%) -10,400 -0.23 24,700 558.87 35,100 792.53 29,205,058 2.64%
06/11/2025 22.7(-0.22%) 28,000 0.64 32,700 743.51 4,700 107.11 29,233,058 2.6%
05/11/2025 22.75(-1.3%) 15,900 0.36 30,000 683.02 14,100 321.84 29,240,858 2.59%
04/11/2025 23.05(5.49%) 30,500 0.68 89,700 2,013.63 59,200 1,332.64 29,271,358 2.54%
03/11/2025 21.85(-6.82%) -8,100 -0.23 45,200 1,011.31 53,300 1,243.6 29,271,358 2.54%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결