| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 21/10/2026 | 7.8(4%) | -1,200 | -0.01 | 0 | 0 | 1,200 | 9.12 | 5,878,798 | 0% |
| 20/10/2026 | 7.5(4.17%) | -3,000 | -0.02 | 0 | 0 | 3,000 | 21.72 | 5,878,798 | 0% |
| 19/10/2026 | 8.6(7.5%) | 2,400 | 0.02 | 2,400 | 19.66 | 0 | 0 | 5,878,798 | 0% |
| 16/10/2026 | 8(3.9%) | 2,200 | 0.02 | 2,200 | 17.54 | 0 | 0 | 5,881,198 | 0% |
| 15/10/2026 | 7.7(2.67%) | 800 | 0.01 | 800 | 6.4 | 0 | 0 | 5,883,398 | 0% |
| 14/10/2026 | 7.5(1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,884,198 | 0% |
| 13/10/2026 | 7.4(-1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,884,198 | 0% |
| 12/10/2026 | 7.5(1.35%) | 3,000 | 0.02 | 3,000 | 22.2 | 0 | 0 | 5,884,198 | 0% |
| 09/10/2026 | 7.4(-1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,887,198 | 0% |
| 08/10/2026 | 7.5(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,887,198 | 0% |
| 07/10/2026 | 7.6(1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,887,198 | 0% |
| 06/10/2026 | 7.5(2.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,887,198 | 0% |
| 05/10/2026 | 7.3(-3.95%) | 4,600 | 0.04 | 4,600 | 35.42 | 0 | 0 | 5,887,198 | 0% |
| 02/10/2026 | 7.6(8.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,891,798 | 0% |
| 01/10/2026 | 7(4.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,891,798 | 0% |
| 30/09/2026 | 6.7(3.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,891,798 | 0% |
| 29/09/2026 | 6.5(1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,891,798 | 0% |
| 28/09/2026 | 6.4(-3.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,891,798 | 0% |
| 25/09/2026 | 6.6(1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,891,798 | 0% |
| 24/09/2026 | 6.5(-1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,891,798 | 0% |
| 23/09/2026 | 6.6(1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,891,798 | 0% |
| 22/09/2026 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,891,798 | 0% |
| 21/09/2026 | 6.5(1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,891,798 | 0% |
| 18/09/2026 | 6.4(-3.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,891,798 | 0% |
| 17/09/2026 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,891,798 | 0% |
| 16/09/2026 | 6.6(4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,891,798 | 0% |
| 15/09/2026 | 6.3(-3.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,891,498 | 0% |
| 14/09/2026 | 6.5(-4.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,891,498 | 0% |
| 11/09/2026 | 6.8(1.49%) | -300 | 0 | 0 | 0 | 300 | 1.95 | 5,891,498 | 0% |
| 10/09/2026 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,891,498 | 0% |
| 09/09/2026 | 6.7(-5.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,891,498 | 0% |
| 08/09/2026 | 7.1(5.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,891,498 | 0% |
| 07/09/2026 | 6.7(3.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,891,498 | 0% |
| 04/09/2026 | 6.5(-1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,891,498 | 0% |
| 03/09/2026 | 6.6(-1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,891,498 | 0% |
| 28/08/2026 | 6.7(-1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,891,498 | 0% |
| 27/08/2026 | 6.8(1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,891,498 | 0% |
| 26/08/2026 | 6.7(1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,891,498 | 0% |
| 25/08/2026 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,891,498 | 0% |
| 24/08/2026 | 6.6(1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,891,498 | 0% |
| 21/08/2026 | 6.5(-1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,891,498 | 0% |
| 20/08/2026 | 6.6(-1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,891,498 | 0% |
| 19/08/2026 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,891,498 | 0% |
| 18/08/2026 | 6.7(-1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,891,498 | 0% |
| 17/08/2026 | 6.8(-2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,891,498 | 0% |
| 14/08/2026 | 7(-1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,891,498 | 0% |
| 13/08/2026 | 7.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,891,498 | 0% |
| 12/08/2026 | 7.1(-2.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,891,498 | 0% |
| 11/08/2026 | 7.3(2.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,891,498 | 0% |
| 10/08/2026 | 7.1(-1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,891,498 | 0% |
| 07/08/2026 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,891,498 | 0% |
| 06/08/2026 | 7.2(9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,891,498 | 0% |
| 05/08/2026 | 6.6(10%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,498 | 0% |
| 04/08/2026 | 6(-4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,498 | 0% |
| 03/08/2026 | 6.3(-5.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,498 | 0% |
| 31/07/2026 | 6.7(1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,498 | 0% |
| 30/07/2026 | 6.6(-4.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,498 | 0% |
| 29/07/2026 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,498 | 0% |
| 28/07/2026 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,498 | 0% |
| 27/07/2026 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,498 | 0% |
| 24/07/2026 | 6.9(-1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,498 | 0% |
| 23/07/2026 | 7(-2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,498 | 0% |
| 22/07/2026 | 7.2(1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,498 | 0% |
| 21/07/2026 | 7.1(1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,498 | 0% |
| 20/07/2026 | 7(-6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,498 | 0% |
| 17/07/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,498 | 0% |
| 16/07/2026 | 7.5(2.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,498 | 0% |
| 15/07/2026 | 7.3(-5.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,498 | 0% |
| 14/07/2026 | 7.7(1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,498 | 0% |
| 13/07/2026 | 7.6(-8.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,498 | 0% |
| 10/07/2026 | 8.3(1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,498 | 0% |
| 09/07/2026 | 8.2(-1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,498 | 0% |
| 08/07/2026 | 8.3(-2.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,498 | 0% |
| 07/07/2026 | 8.5(6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,498 | 0% |
| 06/07/2026 | 8(-4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,498 | 0% |
| 03/07/2026 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,498 | 0% |
| 02/07/2026 | 8.4(-4.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,498 | 0% |
| 01/07/2026 | 8.8(-2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,498 | 0% |
| 30/06/2026 | 9(4.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,498 | 0% |
| 29/06/2026 | 8.6(-3.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,498 | 0% |
| 26/06/2026 | 8.9(-2.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,498 | 0% |
| 25/06/2026 | 9.1(2.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,498 | 0% |
| 24/06/2026 | 8.9(7.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,498 | 0% |
| 23/06/2026 | 8.3(-2.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,498 | 0% |
| 22/06/2026 | 8.5(-4.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,498 | 0% |
| 19/06/2026 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,498 | 0% |
| 18/06/2026 | 8.9(1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,498 | 0% |
| 17/06/2026 | 8.8(10%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,498 | 0% |
| 16/06/2026 | 8(9.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,498 | 0% |
| 15/06/2026 | 7.3(-1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,498 | 0% |
| 12/06/2026 | 7.4(-1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,498 | 0% |
| 11/06/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,498 | 0% |
| 10/06/2026 | 7.5(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,498 | 0% |
| 09/06/2026 | 7.6(-2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,498 | 0% |
| 08/06/2026 | 7.8(-2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,498 | 0% |
| 05/06/2026 | 8(5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,498 | 0% |
| 04/06/2026 | 7.6(-5%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,498 | 0% |
| 03/06/2026 | 8(-9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,498 | 0% |
| 02/06/2026 | 8.8(-2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,498 | 0% |
| 01/06/2026 | 9(9.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,498 | 0% |
| 29/05/2026 | 8.2(-9.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,498 | 0% |
| 28/05/2026 | 9.1(9.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,498 | 0% |
| 27/05/2026 | 8.3(2.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,498 | 0% |
| 26/05/2026 | 8.1(9.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,498 | 0% |
| 25/05/2026 | 7.4(-1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,498 | 0% |
| 22/05/2026 | 7.5(2.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,498 | 0% |
| 21/05/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,498 | 0% |
| 20/05/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,498 | 0% |
| 19/05/2026 | 7.3(5.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,498 | 0% |
| 18/05/2026 | 6.9(-1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,498 | 0% |
| 15/05/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,498 | 0% |
| 14/05/2026 | 7(-1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,498 | 0% |
| 13/05/2026 | 7.1(9.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,498 | 0% |
| 12/05/2026 | 6.5(6.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,498 | 0% |
| 11/05/2026 | 6.1(-3.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,498 | 0% |
| 08/05/2026 | 6.3(-1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,498 | 0% |
| 07/05/2026 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,498 | 0% |
| 06/05/2026 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,498 | 0% |
| 05/05/2026 | 6.4(-1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,498 | 0% |
| 04/05/2026 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,498 | 0% |
| 29/04/2026 | 6.5(-1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,498 | 0% |
| 28/04/2026 | 6.6(1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,498 | 0% |
| 24/04/2026 | 6.5(1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,498 | 0% |
| 23/04/2026 | 6.4(-3.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,498 | 0% |
| 22/04/2026 | 6.6(4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,498 | 0% |
| 21/04/2026 | 6.3(-8.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -37,498 | 0% |
한국어