주식
보고서
키워드 입력…
안내
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
04/05/2026 26.35(0.96%) 35,900 0.96 60,400 1,609.86 24,500 651.97 103,103,186 0.52%
29/04/2026 26.1(0.77%) 50,100 1.31 69,600 1,812.9 19,500 507.55 103,116,586 0.52%
28/04/2026 25.9(-1.89%) -2,100 -0.06 6,200 161.94 8,300 217.86 103,057,686 0.55%
24/04/2026 26.4(-1.12%) -36,700 -0.98 10,900 287.11 47,600 1,266.93 103,037,586 0.56%
23/04/2026 26.7(0.38%) -58,900 -1.57 43,000 1,135.03 101,900 2,703.47 102,942,586 0.6%
22/04/2026 26.6(-1.12%) -20,100 -0.54 13,200 351.58 33,300 891.22 102,942,586 0.6%
21/04/2026 26.9(-2.18%) -95,000 -2.57 36,600 1,002.56 131,600 3,574.54 102,874,186 0.63%
20/04/2026 27.5(1.1%) 24,100 0.66 57,100 1,561.14 33,000 905.32 102,811,786 0.66%
17/04/2026 27.2(-0.55%) -68,400 -1.88 15,900 436.51 84,300 2,318.42 102,811,786 0.66%
16/04/2026 27.35(-1.62%) -86,500 -2.39 45,400 1,252.67 131,900 3,640.66 102,754,086 0.69%
15/04/2026 27.8(-0.89%) 19,500 0.55 22,300 626.53 2,800 78.96 102,773,586 0.68%
14/04/2026 28.05(0%) -57,700 -1.62 0 0 57,700 1,620.74 102,734,586 0.7%
13/04/2026 28.05(1.45%) 62,700 1.74 70,000 1,942.82 7,300 201.12 102,794,201 0.67%
10/04/2026 27.65(-1.95%) -39,000 -1.1 100 2.86 39,100 1,107.47 102,794,201 0.67%
09/04/2026 28.2(-2.93%) -3,085 -0.09 2,000 56.86 5,085 145.57 102,794,201 0.67%
08/04/2026 29.05(5.83%) 83,400 2.38 119,700 3,410.28 36,300 1,033.8 102,877,601 0.63%
07/04/2026 27.45(2.62%) 114,000 3.07 122,700 3,305.54 8,700 236.73 102,991,601 0.58%
06/04/2026 26.75(-1.65%) 33,100 0.9 50,300 1,365.28 17,200 470.26 103,024,701 0.56%
03/04/2026 27.2(-2.51%) 64,500 1.77 87,000 2,386.55 22,500 620.67 103,048,401 0.55%
02/04/2026 27.9(-0.71%) 85,100 2.36 110,600 3,076.59 25,500 716.89 103,083,801 0.53%
01/04/2026 28.1(2.74%) -40,800 -1.16 71,300 2,001.11 112,100 3,164.53 103,047,901 0.55%
31/03/2026 27.35(3.21%) -49,700 -1.39 51,500 1,404.47 101,200 2,797.32 103,047,901 0.55%
30/03/2026 26.5(-1.3%) -35,900 -0.95 93,100 2,436.08 129,000 3,390.92 103,047,901 0.55%
27/03/2026 26.85(3.07%) 70,100 1.85 125,600 3,312.67 55,500 1,460.58 103,118,001 0.52%
26/03/2026 26.05(0%) 32,700 0.85 74,400 1,939.04 41,700 1,086.85 103,150,701 0.5%
25/03/2026 26.05(3.78%) 3,600 0.08 95,600 2,468.49 92,000 2,391.62 103,154,301 0.5%
24/03/2026 25.1(2.66%) 208,300 5.25 218,500 5,512.25 10,200 259.33 103,362,601 0.4%
23/03/2026 24.45(-6.86%) 15,500 0.39 40,300 1,026.21 24,800 639.71 103,378,101 0.4%
20/03/2026 26.25(-0.19%) 153,200 4.05 176,900 4,674.39 23,700 626.82 103,511,201 0.33%
19/03/2026 26.3(-2.23%) 7,700 0.2 11,600 303.81 3,900 103 103,508,901 0.33%
18/03/2026 26.9(-1.47%) -20,100 -0.55 35,700 972.16 55,800 1,526.05 103,486,401 0.34%
17/03/2026 27.3(0.55%) -10,000 -0.29 23,600 651.73 33,600 939.2 103,486,401 0.34%
16/03/2026 27.15(0.74%) -22,500 -0.62 0 0 22,500 615.53 103,486,401 0.34%
13/03/2026 26.95(-2.71%) 10,200 0.27 56,600 1,530.66 46,400 1,264.61 103,496,601 0.34%
12/03/2026 27.7(-2.46%) 28,900 0.81 29,800 833.4 900 25.65 103,218,901 0.47%
11/03/2026 28.4(2.16%) 16,000 0.46 24,000 688.42 8,000 223.63 103,234,901 0.46%
10/03/2026 27.8(-2.11%) -306,600 -8.73 84,200 2,320.24 390,800 11,053.39 103,061,001 0.54%
09/03/2026 28.4(-6.89%) 3,300 0.09 16,200 460.08 12,900 366.36 103,064,301 0.54%
06/03/2026 30.5(-4.84%) -173,900 -5.43 13,100 411.59 187,000 5,845.5 103,064,301 0.54%
05/03/2026 32.05(2.72%) 154,000 4.98 244,800 7,918.88 90,800 2,938.75 103,218,301 0.47%
04/03/2026 31.2(1.96%) 81,800 2.45 163,600 4,957.84 81,800 2,505.54 103,300,101 0.43%
03/03/2026 30.6(-0.49%) 130,600 4.03 185,300 5,736.68 54,700 1,711.14 103,430,701 0.37%
02/03/2026 30.75(-3.15%) 20,300 0.63 89,200 2,744.17 68,900 2,110.93 103,420,501 0.38%
27/02/2026 31.75(-0.16%) 9,700 0.31 68,200 2,179.54 58,500 1,871.82 103,400,001 0.39%
26/02/2026 31.8(0.16%) -30,500 -0.97 25,300 803.56 55,800 1,775.95 103,400,001 0.39%
25/02/2026 31.75(-0.16%) -30,200 -0.97 30,400 969.44 60,600 1,938.27 103,400,001 0.39%
24/02/2026 31.8(1.44%) 23,600 0.76 80,000 2,556.49 56,400 1,797.86 103,423,601 0.37%
23/02/2026 31.35(1.79%) 14,000 0.44 64,700 2,028.62 50,700 1,583.75 103,437,601 0.37%
13/02/2026 30.8(0.98%) 52,400 1.61 60,100 1,845.24 7,700 236.61 103,490,001 0.34%
12/02/2026 30.5(0.49%) 0 0 3,000 92.1 3,000 92.05 103,465,701 0.35%
11/02/2026 30.35(1.85%) 96,700 2.92 115,400 3,484.45 18,700 565.99 103,529,701 0.32%
10/02/2026 29.8(-0.67%) -24,300 -0.73 100 2.98 24,400 737.28 103,440,801 0.37%
09/02/2026 30(0%) -32,700 -0.99 0 0 32,700 985.71 103,425,801 0.37%
06/02/2026 30(-3.54%) -88,900 -2.74 0 0 88,900 2,736.62 103,348,301 0.41%
05/02/2026 31.1(-2.51%) -15,000 -0.48 18,600 587.47 33,600 1,066.21 103,348,301 0.41%
04/02/2026 31.9(1.27%) -77,500 -2.5 28,000 897.81 105,500 3,392.84 103,248,801 0.46%
03/02/2026 31.5(1.61%) 19,300 0.58 84,200 2,631.52 64,900 2,048.56 103,268,101 0.45%
02/02/2026 31(-0.8%) -99,500 -3.09 25,200 789.74 124,700 3,875.58 103,268,101 0.45%
30/01/2026 31.25(0.16%) 34,300 1.08 73,200 2,298.68 38,900 1,220.79 103,243,901 0.46%
29/01/2026 31.2(0.97%) 45,500 1.42 51,500 1,611.83 6,000 187.81 103,214,601 0.47%
28/01/2026 30.9(-1.75%) -58,500 -1.85 66,200 2,061.83 124,700 3,907.03 103,141,701 0.51%
27/01/2026 31.45(-0.79%) -74,800 -2.37 48,700 1,534.35 123,500 3,903.29 103,141,701 0.51%
26/01/2026 31.7(-3.5%) -72,900 -2.39 2,100 68.88 75,000 2,459.7 103,141,701 0.51%
23/01/2026 32.85(-0.45%) 20,600 0.67 101,500 3,373.78 80,900 2,701.07 102,976,546 0.58%
22/01/2026 33(1.23%) 149,500 4.9 182,400 5,980.23 32,900 1,081.45 103,052,236 0.55%
21/01/2026 32.6(-3.69%) -185,755 -6.13 66,000 2,143.25 251,755 8,271.3 102,937,036 0.6%
20/01/2026 33.85(-0.29%) -73,810 -2.53 83,100 2,841.94 156,910 5,372.86 102,832,836 0.65%
19/01/2026 33.95(0.44%) -115,200 -3.95 31,000 1,057.31 146,200 5,003.12 102,832,836 0.65%
16/01/2026 33.8(0.45%) -104,200 -3.51 92,900 3,157.76 197,100 6,667.32 102,832,836 0.65%
15/01/2026 33.65(-0.88%) 20,400 0.68 155,300 5,275.52 134,900 4,596.81 102,764,769 0.68%
14/01/2026 33.95(-1.59%) 266,900 9.09 287,800 9,814.71 20,900 720.64 103,031,669 0.56%
13/01/2026 34.5(0.58%) -88,467 -3.13 66,010 2,280.59 154,477 5,413.83 102,945,069 0.6%
12/01/2026 34.3(6.85%) 247,900 8.25 265,300 8,845.71 17,400 593.21 103,192,969 0.48%
09/01/2026 32.1(0%) -86,600 -2.8 17,500 562.91 104,100 3,363.27 103,192,969 0.48%
08/01/2026 32.1(0.63%) 125,400 4.06 134,300 4,350.04 8,900 287.07 103,318,369 0.42%
07/01/2026 31.9(2.74%) 0 0 3,300 103.19 3,300 105 103,207,969 0.48%
06/01/2026 31.05(0.65%) 99,000 3.03 125,100 3,840.82 26,100 811.49 103,184,069 0.49%
05/01/2026 30.85(-6.94%) -110,400 -3.65 24,300 753.51 134,700 4,402.92 103,134,569 0.51%
31/12/2025 33.15(-1.34%) -122,900 -4.11 800 26.87 123,700 4,137.05 103,035,869 0.56%
30/12/2025 33.6(0.3%) -49,500 -1.67 7,400 249.16 56,900 1,914.98 102,966,769 0.59%
29/12/2025 33.5(-0.89%) -98,700 -3.33 100 3.4 98,800 3,336.35 102,921,469 0.61%
26/12/2025 33.8(-0.59%) -69,100 -2.33 89,600 3,017.96 158,700 5,350.18 102,921,469 0.61%
25/12/2025 34(-2.3%) -45,300 -1.58 32,700 1,132.56 78,000 2,716.43 102,921,969 0.61%
24/12/2025 34.8(0.72%) 99,900 3.45 120,300 4,156.93 20,400 704.58 103,021,869 0.56%
23/12/2025 34.55(-1.29%) 15,200 0.52 75,000 2,594.11 59,800 2,072.7 102,992,669 0.58%
22/12/2025 35(3.86%) 92,800 3.19 149,600 5,143.59 56,800 1,953.82 103,025,369 0.56%
19/12/2025 33.7(0.9%) -44,400 -1.49 22,000 739.75 66,400 2,228.34 102,899,069 0.62%
18/12/2025 33.4(-0.3%) -60,100 -2.01 24,500 819.45 84,600 2,829.11 102,899,069 0.62%
17/12/2025 33.5(-2.19%) -126,300 -4.27 0 0 126,300 4,273.09 102,820,869 0.66%
16/12/2025 34.25(2.7%) 126,570 4.24 191,700 6,384.16 65,130 2,144.05 102,947,439 0.6%
15/12/2025 33.35(0.45%) -78,200 -2.62 60,100 1,994.18 138,300 4,611.55 102,904,039 0.62%
12/12/2025 33.2(-5.55%) 66,600 2.23 138,800 4,743.3 72,200 2,517.97 102,970,639 0.59%
11/12/2025 35.15(-0.71%) -43,400 -1.54 44,400 1,583.04 87,800 3,121.04 102,970,639 0.59%
10/12/2025 35.4(1.14%) 9,200 0.32 48,300 1,695.82 39,100 1,379.4 102,979,839 0.58%
09/12/2025 35(0.86%) 13,000 0.44 109,300 3,763.55 96,300 3,321.13 102,934,039 0.6%
08/12/2025 34.7(-1.14%) 31,000 1.09 76,500 2,682.12 45,500 1,590.44 102,904,439 0.62%
05/12/2025 35.1(-1.68%) -58,800 -2.08 5,600 198.24 64,400 2,279.95 102,865,939 0.64%
04/12/2025 35.7(1.28%) -60,600 -2.16 40,900 1,458.17 101,500 3,614.37 102,865,939 0.64%
03/12/2025 35.25(2.77%) -38,500 -1.32 22,600 789.65 61,100 2,109.14 102,850,439 0.64%
02/12/2025 34.3(2.24%) 108,600 3.66 168,000 5,668.71 59,400 2,006.24 102,959,039 0.59%
01/12/2025 33.55(-1.47%) -15,500 -0.53 32,600 1,105.68 48,100 1,635.26 102,959,039 0.59%
28/11/2025 34.05(-1.02%) 36,600 1.25 48,900 1,673.9 12,300 423.38 102,995,639 0.58%
27/11/2025 34.4(-1.43%) 79,900 2.76 99,400 3,446.63 19,500 682.06 102,914,639 0.61%
26/11/2025 34.9(4.8%) 115,700 3.98 135,300 4,649.45 19,600 666.75 103,024,817 0.56%
25/11/2025 33.3(-4.86%) -160,900 -5.61 24,800 841.58 185,700 6,454.93 102,965,317 0.59%
24/11/2025 35(0%) -5,522 -0.2 18,400 648.98 23,922 845.64 102,941,717 0.6%
21/11/2025 35(-0.85%) -59,500 -2.11 15,800 557.17 75,300 2,662.49 102,879,817 0.63%
20/11/2025 35.3(-0.98%) -23,600 -0.84 15,200 538.93 38,800 1,382.69 102,658,917 0.73%
19/11/2025 35.65(-2.33%) -61,900 -2.25 14,800 531.57 76,700 2,783.63 102,601,717 0.76%
18/11/2025 36.5(1.11%) -220,900 -8.12 52,500 1,921.17 273,400 10,042.24 102,483,817 0.82%
17/11/2025 36.1(2.12%) -57,200 -2.05 36,500 1,306.37 93,700 3,359.33 102,376,417 0.87%
14/11/2025 35.35(0%) -117,900 -4.2 49,500 1,755.94 167,400 5,951.34 102,332,117 0.89%
13/11/2025 35.35(-0.98%) -107,400 -3.82 8,700 309.57 116,100 4,130.52 102,332,117 0.89%
12/11/2025 35.7(1.56%) -44,300 -1.58 107,800 3,841.53 152,100 5,422.2 102,332,117 0.89%
11/11/2025 35.15(1.59%) 64,900 2.27 145,800 5,111.36 80,900 2,845.07 102,397,017 0.86%
10/11/2025 34.6(-1.42%) 122,000 4.19 245,700 8,593.8 123,700 4,400.03 102,482,217 0.82%
07/11/2025 35.1(-4.23%) 10,601 0.3 227,700 8,159.11 217,099 7,854.22 102,471,018 0.82%
06/11/2025 36.65(-2.01%) -36,800 -1.4 91,800 3,379.45 128,600 4,780.85 102,471,018 0.82%
05/11/2025 37.4(-1.84%) -21,800 -0.85 44,400 1,663.52 66,200 2,515.96 102,471,018 0.82%
04/11/2025 38.1(6.87%) 224,500 7.81 390,000 13,874.17 165,500 6,061.61 102,695,518 0.72%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결