| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 08/05/2026 | 11.6(-0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 07/05/2026 | 11.7(1.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 06/05/2026 | 11.5(2.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 05/05/2026 | 11.2(-4.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 04/05/2026 | 11.7(-0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 29/04/2026 | 11.8(2.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 28/04/2026 | 11.5(-0.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 24/04/2026 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 23/04/2026 | 11.6(-0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 22/04/2026 | 11.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 21/04/2026 | 11.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 20/04/2026 | 11.7(6.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 17/04/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 16/04/2026 | 11(3.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 15/04/2026 | 10.6(0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 14/04/2026 | 10.5(-4.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 13/04/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 10/04/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 09/04/2026 | 11(10%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 08/04/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 07/04/2026 | 10(-8.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 06/04/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 03/04/2026 | 10.9(1.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 02/04/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 01/04/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 31/03/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 30/03/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 27/03/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 26/03/2026 | 10.7(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 25/03/2026 | 10.8(-3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 24/03/2026 | 11.2(1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 23/03/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 20/03/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 19/03/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 18/03/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 17/03/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 16/03/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 13/03/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 12/03/2026 | 11(2.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 11/03/2026 | 10.7(1.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 10/03/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 09/03/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 06/03/2026 | 10.5(1.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 05/03/2026 | 10.3(4.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 04/03/2026 | 9.9(-8.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 03/03/2026 | 10.8(0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 02/03/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 27/02/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 26/02/2026 | 10.7(0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 25/02/2026 | 10.6(0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 24/02/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 23/02/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 13/02/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 12/02/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 11/02/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 10/02/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 09/02/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 06/02/2026 | 10.5(-7.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 05/02/2026 | 11.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 04/02/2026 | 11.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 03/02/2026 | 11.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 02/02/2026 | 11.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 30/01/2026 | 11.4(5.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 29/01/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 28/01/2026 | 10.8(3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 27/01/2026 | 10.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 26/01/2026 | 10.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 23/01/2026 | 10.4(-3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 22/01/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 21/01/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 20/01/2026 | 10.8(0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 19/01/2026 | 10.7(-6.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 16/01/2026 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 15/01/2026 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 14/01/2026 | 11.5(4.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 13/01/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 12/01/2026 | 11(2.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 09/01/2026 | 10.7(0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 08/01/2026 | 10.6(-3.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 07/01/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 06/01/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 05/01/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 31/12/2025 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 30/12/2025 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 29/12/2025 | 11(-0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 26/12/2025 | 11.1(0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 25/12/2025 | 11(0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 24/12/2025 | 10.9(1.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 23/12/2025 | 10.7(-4.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 22/12/2025 | 11.2(0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 19/12/2025 | 11.1(-1.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 18/12/2025 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 17/12/2025 | 11.3(-0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 16/12/2025 | 11.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 15/12/2025 | 11.4(-3.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 12/12/2025 | 11.8(9.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 11/12/2025 | 10.8(-1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 10/12/2025 | 11(-1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 09/12/2025 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 08/12/2025 | 11.2(5.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 05/12/2025 | 10.6(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 04/12/2025 | 10.7(1.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 03/12/2025 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 02/12/2025 | 10.5(-3.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 01/12/2025 | 10.9(3.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 28/11/2025 | 10.5(-0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 27/11/2025 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 26/11/2025 | 10.6(0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 25/11/2025 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 24/11/2025 | 10.5(-0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 21/11/2025 | 10.6(1.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 20/11/2025 | 10.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 19/11/2025 | 10.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 18/11/2025 | 10.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 17/11/2025 | 10.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 14/11/2025 | 10.4(-3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 13/11/2025 | 10.8(3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 12/11/2025 | 10.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 11/11/2025 | 10.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
| 10/11/2025 | 10.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,508 | 0% |
계좌개설
트레이딩 시스템
프로모션
상품 & 서비스
지원
주식자본시장 서비스
부채자본시장 서비스
기업금융 상담 서비스
M&A자문 서비스
분석자료
주식정보 조회
증시 캘린더
주주총회
경영활동
재무제표
연례 보고서
회사정보
회사 뉴스
취업기회
BSC Trading 
BSC Smart Invest 
원격 상담 
한국어