| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 18/09/2026 | 2.16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,880 | 0% |
| 17/09/2026 | 2.16(-2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,880 | 0% |
| 16/09/2026 | 2.22(-0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,880 | 0% |
| 15/09/2026 | 2.23(1.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,880 | 0% |
| 14/09/2026 | 2.2(-1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,880 | 0% |
| 11/09/2026 | 2.24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,880 | 0% |
| 10/09/2026 | 2.24(-0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,880 | 0% |
| 09/09/2026 | 2.26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,880 | 0% |
| 08/09/2026 | 2.26(-0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,880 | 0% |
| 07/09/2026 | 2.28(-4.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,880 | 0% |
| 04/09/2026 | 2.39(5.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,880 | 0% |
| 03/09/2026 | 2.26(-0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,880 | 0% |
| 28/08/2026 | 2.28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,880 | 0% |
| 27/08/2026 | 2.28(-1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,880 | 0% |
| 26/08/2026 | 2.31(-2.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,880 | 0% |
| 25/08/2026 | 2.37(-1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,880 | 0% |
| 24/08/2026 | 2.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,880 | 0% |
| 21/08/2026 | 2.4(2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,880 | 0% |
| 20/08/2026 | 2.35(-0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,880 | 0% |
| 19/08/2026 | 2.36(-0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,880 | 0% |
| 18/08/2026 | 2.37(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,880 | 0% |
| 17/08/2026 | 2.37(-1.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,880 | 0% |
| 14/08/2026 | 2.41(-2.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,880 | 0% |
| 13/08/2026 | 2.48(-1.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,880 | 0% |
| 12/08/2026 | 2.53(4.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,880 | 0% |
| 11/08/2026 | 2.43(-2.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,880 | 0% |
| 10/08/2026 | 2.48(2.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,880 | 0% |
| 07/08/2026 | 2.43(-2.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,880 | 0% |
| 06/08/2026 | 2.48(-1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,880 | 0% |
| 05/08/2026 | 2.51(-3.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,880 | 0% |
| 04/08/2026 | 2.61(5.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,880 | 0% |
| 03/08/2026 | 2.47(2.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,880 | 0% |
| 31/07/2026 | 2.41(-3.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,880 | 0% |
| 30/07/2026 | 2.49(0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,880 | 0% |
| 29/07/2026 | 2.48(-0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,880 | 0% |
| 28/07/2026 | 2.49(-0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,880 | 0% |
| 27/07/2026 | 2.5(0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,880 | 0% |
| 24/07/2026 | 2.48(-6.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,880 | 0% |
| 23/07/2026 | 2.66(-0.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,880 | 0% |
| 22/07/2026 | 2.67(-1.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,880 | 0% |
| 21/07/2026 | 2.71(-1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,880 | 0% |
| 20/07/2026 | 2.74(0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,880 | 0% |
| 17/07/2026 | 2.72(-3.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,880 | 0% |
| 16/07/2026 | 2.83(-1.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,880 | 0% |
| 15/07/2026 | 2.88(-0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,880 | 0% |
| 14/07/2026 | 2.9(1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,880 | 0% |
| 13/07/2026 | 2.85(-2.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,880 | 0% |
| 10/07/2026 | 2.93(-1.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,880 | 0% |
| 09/07/2026 | 2.98(-6.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,880 | 0% |
| 08/07/2026 | 3.2(0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,880 | 0% |
| 07/07/2026 | 3.18(6%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,880 | 0% |
| 06/07/2026 | 3(-4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,880 | 0% |
| 03/07/2026 | 3.15(-0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,880 | 0% |
| 02/07/2026 | 3.18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,880 | 0% |
| 01/07/2026 | 3.18(-0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,880 | 0% |
| 30/06/2026 | 3.19(-0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,880 | 0% |
| 29/06/2026 | 3.2(-0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,880 | 0% |
| 26/06/2026 | 3.21(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,880 | 0% |
| 25/06/2026 | 3.25(0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,880 | 0% |
| 24/06/2026 | 3.23(-2.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,880 | 0% |
| 23/06/2026 | 3.32(-3.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,880 | 0% |
| 22/06/2026 | 3.44(-0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,880 | 0% |
| 19/06/2026 | 3.45(-3.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,880 | 0% |
| 18/06/2026 | 3.59(-0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,880 | 0% |
| 17/06/2026 | 3.6(-0.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,880 | 0% |
| 16/06/2026 | 3.62(4.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,880 | 0% |
| 15/06/2026 | 3.48(-0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,880 | 0% |
| 12/06/2026 | 3.49(-0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,880 | 0% |
| 11/06/2026 | 3.5(2.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,880 | 0% |
| 10/06/2026 | 3.42(-1.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,880 | 0% |
| 09/06/2026 | 3.47(1.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,880 | 0% |
| 08/06/2026 | 3.43(1.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,880 | 0% |
| 05/06/2026 | 3.37(2.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,880 | 0% |
| 04/06/2026 | 3.28(2.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,880 | 0% |
| 03/06/2026 | 3.21(4.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,880 | 0% |
| 02/06/2026 | 3.08(3.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,880 | 0% |
| 01/06/2026 | 2.98(3.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,880 | 0% |
| 29/05/2026 | 2.88(2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,880 | 0% |
| 28/05/2026 | 2.82(2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,880 | 0% |
| 27/05/2026 | 2.76(1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,880 | 0% |
| 26/05/2026 | 2.73(2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,880 | 0% |
| 25/05/2026 | 2.66(2.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,880 | 0% |
| 22/05/2026 | 2.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,880 | 0% |
| 21/05/2026 | 2.6(4%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,880 | 0% |
| 20/05/2026 | 2.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,880 | 0% |
| 19/05/2026 | 2.5(-3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,880 | 0% |
| 18/05/2026 | 2.6(-1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,930 | 0% |
| 15/05/2026 | 2.63(0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,930 | 0% |
| 14/05/2026 | 2.62(-1.87%) | -50 | 0 | 0 | 0 | 50 | 0.13 | -2,930 | 0% |
| 13/05/2026 | 2.67(-0.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,930 | 0% |
| 12/05/2026 | 2.68(-0.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,930 | 0% |
| 11/05/2026 | 2.69(-1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,930 | 0% |
| 08/05/2026 | 2.73(-0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,930 | 0% |
| 07/05/2026 | 2.75(-2.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,930 | 0% |
| 06/05/2026 | 2.82(4.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,930 | 0% |
| 05/05/2026 | 2.7(-0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,930 | 0% |
| 04/05/2026 | 2.72(0.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,930 | 0% |
| 29/04/2026 | 2.71(-2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,930 | 0% |
| 28/04/2026 | 2.77(-0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,930 | 0% |
| 24/04/2026 | 2.79(-0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,930 | 0% |
| 23/04/2026 | 2.81(-0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,930 | 0% |
| 22/04/2026 | 2.83(-1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,930 | 0% |
| 21/04/2026 | 2.86(-0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,930 | 0% |
| 20/04/2026 | 2.88(-2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,930 | 0% |
| 17/04/2026 | 2.96(-2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,930 | 0% |
| 16/04/2026 | 3.04(-1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,930 | 0% |
| 15/04/2026 | 3.08(-1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,930 | 0% |
| 14/04/2026 | 3.12(-2.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,930 | 0% |
| 13/04/2026 | 3.19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,930 | 0% |
| 10/04/2026 | 3.19(0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,930 | 0% |
| 09/04/2026 | 3.18(6.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,930 | 0% |
| 08/04/2026 | 2.98(0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,930 | 0% |
| 07/04/2026 | 2.97(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,930 | 0% |
| 06/04/2026 | 2.97(-1%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,930 | 0% |
| 03/04/2026 | 3(0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,930 | 0% |
| 02/04/2026 | 2.99(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,930 | 0% |
| 01/04/2026 | 3(0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,930 | 0% |
| 31/03/2026 | 2.99(0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,930 | 0% |
| 30/03/2026 | 2.98(-0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,930 | 0% |
| 27/03/2026 | 3(0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,930 | 0% |
| 26/03/2026 | 2.98(-2.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,930 | 0% |
| 25/03/2026 | 3.06(2.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,930 | 0% |
| 24/03/2026 | 2.98(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,930 | 0% |
| 23/03/2026 | 2.98(-0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,930 | 0% |
| 20/03/2026 | 3(0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,930 | 0% |
| 19/03/2026 | 2.98(-1.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,930 | 0% |
| 18/03/2026 | 3.03(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,930 | 0% |
계좌개설
트레이딩 시스템
프로모션
상품 & 서비스
지원
주식자본시장 서비스
부채자본시장 서비스
기업금융 상담 서비스
M&A자문 서비스
분석자료
주식정보 조회
증시 캘린더
주주총회
경영활동
재무제표
연례 보고서
회사정보
회사 뉴스
취업기회
BSC Trading 
BSC Smart Invest 
원격 상담 
한국어