| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 03/06/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 02/06/2026 | 8(2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 01/06/2026 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 29/05/2026 | 7.8(-1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 28/05/2026 | 7.9(-4.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 27/05/2026 | 8.3(0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 26/05/2026 | 8.25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 25/05/2026 | 8.25(5.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 22/05/2026 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 21/05/2026 | 7.8(-2.01%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 20/05/2026 | 7.96(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 19/05/2026 | 7.96(-5.01%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 18/05/2026 | 8.38(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 15/05/2026 | 8.38(0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 14/05/2026 | 8.36(5.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 13/05/2026 | 7.9(-6.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 12/05/2026 | 8.41(5.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 11/05/2026 | 8(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 08/05/2026 | 8.1(-2.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 07/05/2026 | 8.33(-0.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 06/05/2026 | 8.34(2.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 05/05/2026 | 8.1(-3.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 04/05/2026 | 8.43(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 29/04/2026 | 8.43(-1.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 28/04/2026 | 8.57(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 24/04/2026 | 8.57(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 23/04/2026 | 8.57(4.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 22/04/2026 | 8.22(-3.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 21/04/2026 | 8.49(-1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 20/04/2026 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 17/04/2026 | 8.6(-0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 16/04/2026 | 8.64(0.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 15/04/2026 | 8.62(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 14/04/2026 | 8.62(5.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 13/04/2026 | 8.15(-4.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 10/04/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 09/04/2026 | 8.5(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 08/04/2026 | 8.55(1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 07/04/2026 | 8.45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 06/04/2026 | 8.45(-0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 03/04/2026 | 8.49(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 02/04/2026 | 8.49(-0.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 01/04/2026 | 8.5(1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 31/03/2026 | 8.38(-0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 30/03/2026 | 8.4(3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 27/03/2026 | 8.1(1.%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 26/03/2026 | 8.02(-4.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 25/03/2026 | 8.41(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 24/03/2026 | 8.41(3.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 23/03/2026 | 8.1(-3.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 20/03/2026 | 8.41(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,875 | 0.01% |
| 19/03/2026 | 8.41(-1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,902 | 0.01% |
| 18/03/2026 | 8.5(1.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,502 | 0.01% |
| 17/03/2026 | 8.35(-0.6%) | -27 | 0 | 0 | 0 | 27 | 0.23 | -5,502 | 0.01% |
| 16/03/2026 | 8.4(0%) | -600 | -0.01 | 0 | 0 | 600 | 5.04 | -5,502 | 0.01% |
| 13/03/2026 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,502 | 0.01% |
| 12/03/2026 | 8.4(-5.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,502 | 0.01% |
| 11/03/2026 | 8.89(2.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,502 | 0.01% |
| 10/03/2026 | 8.69(6.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,502 | 0.01% |
| 09/03/2026 | 8.13(-6.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,502 | 0.01% |
| 06/03/2026 | 8.72(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,502 | 0.01% |
| 05/03/2026 | 8.72(0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,502 | 0.01% |
| 04/03/2026 | 8.68(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,502 | 0.01% |
| 03/03/2026 | 8.68(-0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,502 | 0.01% |
| 02/03/2026 | 8.72(-3.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,502 | 0.01% |
| 27/02/2026 | 9(0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,502 | 0.01% |
| 26/02/2026 | 8.92(-0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,502 | 0.01% |
| 25/02/2026 | 8.98(2.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,502 | 0.01% |
| 24/02/2026 | 8.72(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,502 | 0.01% |
| 23/02/2026 | 8.72(-3.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,502 | 0.01% |
| 13/02/2026 | 9(1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,502 | 0.01% |
| 12/02/2026 | 8.88(1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,502 | 0.01% |
| 11/02/2026 | 8.78(-1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,502 | 0.01% |
| 10/02/2026 | 8.87(2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,502 | 0.01% |
| 09/02/2026 | 8.63(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,502 | 0.01% |
| 06/02/2026 | 8.68(-3.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,502 | 0.01% |
| 05/02/2026 | 8.96(1.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,502 | 0.01% |
| 04/02/2026 | 8.81(-5.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,502 | 0.01% |
| 03/02/2026 | 9.34(5.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,502 | 0.01% |
| 02/02/2026 | 8.86(-6.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,502 | 0.01% |
| 30/01/2026 | 9.49(-6.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,502 | 0.01% |
| 29/01/2026 | 10.2(0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,502 | 0.01% |
| 28/01/2026 | 10.15(6.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,502 | 0.01% |
| 27/01/2026 | 9.49(6.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,502 | 0.01% |
| 26/01/2026 | 8.87(0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,502 | 0.01% |
| 23/01/2026 | 8.8(-3.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,502 | 0.01% |
| 22/01/2026 | 9.1(1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,502 | 0.01% |
| 21/01/2026 | 9(-0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,502 | 0.01% |
| 20/01/2026 | 9.06(-3.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,502 | 0.01% |
| 19/01/2026 | 9.36(4.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,502 | 0.01% |
| 16/01/2026 | 8.94(-5.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,502 | 0.01% |
| 15/01/2026 | 9.49(-3.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,502 | 0.01% |
| 14/01/2026 | 9.8(1.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,502 | 0.01% |
| 13/01/2026 | 9.67(6.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,502 | 0.01% |
| 12/01/2026 | 9.04(-7.%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,502 | 0.01% |
| 09/01/2026 | 9.72(-6.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,502 | 0.01% |
| 08/01/2026 | 10.45(-6.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,502 | 0.01% |
| 07/01/2026 | 11.2(-6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,502 | 0.01% |
| 06/01/2026 | 12(6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,502 | 0.01% |
| 05/01/2026 | 11.25(5.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,502 | 0.01% |
| 31/12/2025 | 10.7(7.%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,502 | 0.01% |
| 30/12/2025 | 10(6.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,502 | 0.01% |
| 29/12/2025 | 9.37(6.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,502 | 0.01% |
| 26/12/2025 | 8.76(-0.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,502 | 0.01% |
| 25/12/2025 | 8.77(1.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,502 | 0.01% |
| 24/12/2025 | 8.6(5.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,502 | 0.01% |
| 23/12/2025 | 8.14(-6.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,502 | 0.01% |
| 22/12/2025 | 8.74(-1.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,502 | 0.01% |
| 19/12/2025 | 8.85(-0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,502 | 0.01% |
| 18/12/2025 | 8.89(1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,502 | 0.01% |
| 17/12/2025 | 8.74(2.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,502 | 0.01% |
| 16/12/2025 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,502 | 0.01% |
| 15/12/2025 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,502 | 0.01% |
| 12/12/2025 | 8.5(-3.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,502 | 0.01% |
| 11/12/2025 | 8.8(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,502 | 0.01% |
| 10/12/2025 | 8.91(-0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,502 | 0.01% |
| 09/12/2025 | 8.99(-0.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,502 | 0.01% |
| 08/12/2025 | 9(0.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,502 | 0.01% |
| 05/12/2025 | 8.98(1.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,502 | 0.01% |
| 04/12/2025 | 8.88(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,502 | 0.01% |
| 03/12/2025 | 8.88(0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,502 | 0.01% |
한국어