| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 02/10/2026 | 13.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -230,266 | 1.05% |
| 01/10/2026 | 13.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -230,266 | 1.05% |
| 30/09/2026 | 13.2(1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -230,266 | 1.05% |
| 29/09/2026 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -230,266 | 1.05% |
| 28/09/2026 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -230,266 | 1.05% |
| 25/09/2026 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -230,266 | 1.05% |
| 24/09/2026 | 13(-3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -230,266 | 1.05% |
| 23/09/2026 | 13.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -230,266 | 1.05% |
| 22/09/2026 | 13.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -230,266 | 1.05% |
| 21/09/2026 | 13.5(3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -230,266 | 1.05% |
| 18/09/2026 | 13(-0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -230,266 | 1.05% |
| 17/09/2026 | 13.05(0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -230,266 | 1.05% |
| 16/09/2026 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -230,266 | 1.05% |
| 15/09/2026 | 13(-0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -230,266 | 1.05% |
| 14/09/2026 | 13.1(0.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -230,266 | 1.05% |
| 11/09/2026 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -230,266 | 1.05% |
| 10/09/2026 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -230,266 | 1.05% |
| 09/09/2026 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -230,266 | 1.05% |
| 08/09/2026 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -230,266 | 1.05% |
| 07/09/2026 | 13(-0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -230,266 | 1.05% |
| 04/09/2026 | 13.1(-1.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -230,266 | 1.05% |
| 03/09/2026 | 13.3(0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -230,266 | 1.05% |
| 28/08/2026 | 13.25(0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -230,266 | 1.05% |
| 27/08/2026 | 13.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -230,266 | 1.05% |
| 26/08/2026 | 13.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -230,266 | 1.05% |
| 25/08/2026 | 13.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -230,266 | 1.05% |
| 24/08/2026 | 13.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -230,266 | 1.05% |
| 21/08/2026 | 13.15(0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -230,266 | 1.05% |
| 20/08/2026 | 13.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -230,266 | 1.05% |
| 19/08/2026 | 13.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -230,266 | 1.05% |
| 18/08/2026 | 13.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -230,266 | 1.05% |
| 17/08/2026 | 13.1(-1.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -230,266 | 1.05% |
| 14/08/2026 | 13.25(1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -230,266 | 1.05% |
| 13/08/2026 | 13.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -230,266 | 1.05% |
| 12/08/2026 | 13.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -230,266 | 1.05% |
| 11/08/2026 | 13.1(0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -230,266 | 1.05% |
| 10/08/2026 | 13.05(-3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -230,266 | 1.05% |
| 07/08/2026 | 13.5(-2.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -230,266 | 1.05% |
| 06/08/2026 | 13.9(2.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -230,266 | 1.05% |
| 05/08/2026 | 13.5(-1.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -230,266 | 1.05% |
| 04/08/2026 | 13.7(5.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -230,266 | 1.05% |
| 03/08/2026 | 13(-1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -230,266 | 1.05% |
| 31/07/2026 | 13.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -230,266 | 1.05% |
| 30/07/2026 | 13.2(3.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -230,266 | 1.05% |
| 29/07/2026 | 12.7(-0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -230,266 | 1.05% |
| 28/07/2026 | 12.75(-0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -230,266 | 1.05% |
| 27/07/2026 | 12.8(1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -230,266 | 1.05% |
| 24/07/2026 | 12.6(0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -230,266 | 1.05% |
| 23/07/2026 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -230,266 | 1.05% |
| 22/07/2026 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -230,266 | 1.05% |
| 21/07/2026 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -230,266 | 1.05% |
| 20/07/2026 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -230,266 | 1.05% |
| 17/07/2026 | 12.5(-0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -230,266 | 1.05% |
| 16/07/2026 | 12.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -230,266 | 1.05% |
| 15/07/2026 | 12.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -230,266 | 1.05% |
| 14/07/2026 | 12.6(-0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -230,266 | 1.05% |
| 13/07/2026 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -230,266 | 1.05% |
| 10/07/2026 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -230,266 | 1.05% |
| 09/07/2026 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -230,266 | 1.05% |
| 08/07/2026 | 12.7(0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -230,266 | 1.05% |
| 07/07/2026 | 12.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -230,266 | 1.05% |
| 06/07/2026 | 12.6(0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -230,266 | 1.05% |
| 03/07/2026 | 12.5(-1.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -230,266 | 1.05% |
| 02/07/2026 | 12.7(-2.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -230,266 | 1.05% |
| 01/07/2026 | 13(1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -230,266 | 1.05% |
| 30/06/2026 | 12.8(6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -230,266 | 1.05% |
| 29/06/2026 | 12(-6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -230,266 | 1.05% |
| 26/06/2026 | 12.8(6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -230,266 | 1.05% |
| 25/06/2026 | 12(-5.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -230,266 | 1.05% |
| 24/06/2026 | 12.7(1.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -230,266 | 1.05% |
| 23/06/2026 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -230,266 | 1.05% |
| 22/06/2026 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -230,266 | 1.05% |
| 19/06/2026 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -230,266 | 1.05% |
| 18/06/2026 | 12.5(5.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -230,266 | 1.05% |
| 17/06/2026 | 11.9(6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -230,266 | 1.05% |
| 16/06/2026 | 11.2(-0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -230,266 | 1.05% |
| 15/06/2026 | 11.25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -230,266 | 1.05% |
| 12/06/2026 | 11.25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -230,266 | 1.05% |
| 11/06/2026 | 11.25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -230,266 | 1.05% |
| 10/06/2026 | 11.25(4.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -230,266 | 1.05% |
| 09/06/2026 | 10.75(0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -230,266 | 1.05% |
| 08/06/2026 | 10.7(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -230,268 | 1.05% |
| 05/06/2026 | 10.8(-5.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -230,268 | 1.05% |
| 04/06/2026 | 11.45(-0.43%) | -2 | 0 | 0 | 0 | 2 | 0.02 | -230,268 | 1.05% |
| 03/06/2026 | 11.5(-3.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -230,268 | 1.05% |
| 02/06/2026 | 11.95(-5.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -230,268 | 1.05% |
| 01/06/2026 | 12.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -230,268 | 1.05% |
| 29/05/2026 | 12.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -230,268 | 1.05% |
| 28/05/2026 | 12.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -230,268 | 1.05% |
| 27/05/2026 | 12.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -250,836 | 1.14% |
| 26/05/2026 | 12.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -250,836 | 1.14% |
| 25/05/2026 | 12.6(0.8%) | -20,568 | -0.26 | 0 | 0 | 20,568 | 255.14 | -250,836 | 1.14% |
| 22/05/2026 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -250,836 | 1.14% |
| 21/05/2026 | 12.5(-0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -250,836 | 1.14% |
| 20/05/2026 | 12.6(0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -250,836 | 1.14% |
| 19/05/2026 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -250,836 | 1.14% |
| 18/05/2026 | 12.5(-0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -250,836 | 1.14% |
| 15/05/2026 | 12.6(6.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -250,836 | 1.14% |
| 14/05/2026 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -250,836 | 1.14% |
| 13/05/2026 | 11.8(2.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -250,836 | 1.14% |
| 12/05/2026 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -250,836 | 1.14% |
| 11/05/2026 | 11.5(1.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -250,836 | 1.14% |
| 08/05/2026 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -250,836 | 1.14% |
| 07/05/2026 | 11.3(-0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -250,836 | 1.14% |
| 06/05/2026 | 11.35(-0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -250,836 | 1.14% |
| 05/05/2026 | 11.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -250,836 | 1.14% |
| 04/05/2026 | 11.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -250,836 | 1.14% |
| 29/04/2026 | 11.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -250,836 | 1.14% |
| 28/04/2026 | 11.4(2.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -250,836 | 1.14% |
| 24/04/2026 | 11.15(-1.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -250,836 | 1.14% |
| 23/04/2026 | 11.35(-0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -253,468 | 1.15% |
| 22/04/2026 | 11.4(5.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -253,468 | 1.15% |
| 21/04/2026 | 10.8(-0.46%) | -2,632 | -0.03 | 0 | 0 | 2,632 | 28.47 | -253,468 | 1.15% |
| 20/04/2026 | 10.85(4.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -253,468 | 1.15% |
| 17/04/2026 | 10.4(-4.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -253,468 | 1.15% |
| 16/04/2026 | 10.9(-0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -253,468 | 1.15% |
| 15/04/2026 | 10.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -253,468 | 1.15% |
| 14/04/2026 | 10.95(0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -253,468 | 1.15% |
| 13/04/2026 | 10.85(-0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -253,468 | 1.15% |
| 10/04/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -253,468 | 1.15% |
| 09/04/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -253,468 | 1.15% |
| 08/04/2026 | 10.9(0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -253,468 | 1.15% |
| 07/04/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -253,468 | 1.15% |
| 06/04/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -253,468 | 1.15% |
| 03/04/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -253,468 | 1.15% |
| 02/04/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -253,468 | 1.15% |
한국어