주식
Báo cáo
Tin tức
Hướng dẫn
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
08/01/2026 10.2(-0.97%) -100 0 200 2.06 300 3.11 48,178,032 0.96%
07/01/2026 10.3(0%) 28,900 0.29 29,300 298.98 400 4.1 48,153,132 0.98%
06/01/2026 10.3(0%) -3,000 -0.03 0 0 3,000 30.9 48,153,132 0.98%
05/01/2026 10.3(-0.96%) -53,800 -0.55 200 2.06 54,000 555.8 48,153,132 0.98%
31/12/2025 10.4(-1.42%) 0 0 0 0 0 0 48,153,132 0.98%
30/12/2025 10.55(0.48%) 41,000 0.43 50,800 533.44 9,800 102.76 48,186,032 0.95%
29/12/2025 10.5(0.96%) 33,200 0.35 40,000 418 6,800 71.36 48,164,732 0.97%
26/12/2025 10.4(0%) -8,100 -0.08 0 0 8,100 83.28 48,150,432 0.98%
25/12/2025 10.4(-1.42%) -54,500 -0.57 1,000 10.4 55,500 580.88 48,150,432 0.98%
24/12/2025 10.55(-0.94%) -14,300 -0.15 100 1.06 14,400 152.52 48,150,432 0.98%
23/12/2025 10.65(0%) 39,800 0.42 42,700 448.44 2,900 30.81 48,190,232 0.94%
22/12/2025 10.65(-0.47%) 16,900 0.18 22,900 244.53 6,000 64.2 48,186,532 0.95%
19/12/2025 10.7(-0.93%) 12,000 0.13 14,600 154.03 2,600 27.55 48,188,632 0.95%
18/12/2025 10.8(0%) -20,600 -0.22 1,900 20.14 22,500 242.41 48,141,832 0.99%
17/12/2025 10.8(-0.46%) -9,900 -0.11 12,200 128.84 22,100 235.92 48,140,732 1.03%
16/12/2025 10.85(3.83%) -46,800 -0.49 2,900 30.52 49,700 525.5 48,097,632 1.07%
15/12/2025 10.45(0.97%) -1,100 -0.01 19,300 199.76 20,400 213.74 48,076,932 1.09%
12/12/2025 10.35(-4.17%) -43,100 -0.46 3,600 38.16 46,700 496.08 47,992,632 1.18%
11/12/2025 10.8(-1.82%) -20,700 -0.23 11,300 121.12 32,000 348.15 47,893,832 1.28%
10/12/2025 11(-0.9%) -84,300 -0.93 0 0 84,300 928.55 47,842,032 1.34%
09/12/2025 11.1(-1.77%) -98,800 -1.1 200 2.22 99,000 1,101.63 47,842,032 1.34%
08/12/2025 11.3(1.35%) -51,800 -0.58 0 0 51,800 582.83 46,367,032 1.34%
05/12/2025 11.15(-3.04%) 9,100 0.1 24,400 274.44 15,300 175.34 46,376,132 1.33%
04/12/2025 11.5(1.32%) 136,401 1.56 148,601 1,699.21 12,200 141.63 46,411,233 1.29%
03/12/2025 11.35(0%) 8,600 0.1 11,000 124.73 2,400 27.12 46,391,533 1.31%
02/12/2025 11.35(0.44%) -101,300 -1.14 0 0 101,300 1,141.18 46,389,433 1.32%
01/12/2025 11.3(-0.44%) -28,300 -0.32 0 0 28,300 320.92 46,388,733 1.32%
28/11/2025 11.35(-0.87%) -2,100 -0.02 3,800 43.34 5,900 67.27 46,388,733 1.32%
27/11/2025 11.45(-1.29%) -700 -0.01 15,300 176.87 16,000 185.6 46,388,733 1.32%
26/11/2025 11.6(1.75%) 18,700 0.22 25,100 289.82 6,400 73.92 46,404,033 1.3%
25/11/2025 11.4(-2.15%) 15,400 0.18 32,000 371.59 16,600 193.2 46,419,433 1.28%
24/11/2025 11.65(0%) -3,400 -0.04 6,700 78.18 10,100 118.16 46,419,433 1.28%
21/11/2025 11.65(-1.69%) 19,300 0.22 34,900 407.99 15,600 184.32 46,390,533 1.31%
20/11/2025 11.85(0%) 45,400 0.53 65,300 768.52 19,900 236.32 46,435,933 1.27%
19/11/2025 11.85(-0.42%) -48,200 -0.57 400 4.74 48,600 578.81 46,435,933 1.27%
18/11/2025 11.9(2.15%) 27,400 0.31 114,800 1,350.56 87,400 1,041.8 46,463,333 1.24%
17/11/2025 11.65(1.75%) 43,800 0.51 46,900 544.2 3,100 35.96 46,507,133 1.19%
14/11/2025 11.45(0.88%) 41,100 0.47 41,100 470.86 0 0 46,548,233 1.15%
13/11/2025 11.35(-0.44%) 35,300 0.4 35,300 403.7 0 0 46,554,233 1.14%
12/11/2025 11.4(1.79%) 49,200 0.56 49,200 560.53 0 0 46,579,633 1.12%
11/11/2025 11.2(0.45%) -29,300 -0.33 0 0 29,300 329.55 46,425,133 1.28%
10/11/2025 11.15(-1.76%) -23,800 -0.27 4,700 53.35 28,500 321.82 46,406,533 1.3%
07/11/2025 11.35(-2.16%) -154,500 -1.77 4,000 45.68 158,500 1,815.39 46,406,533 1.3%
06/11/2025 11.6(0%) -18,600 -0.22 15,800 183.24 34,400 398.47 46,321,633 1.39%
05/11/2025 11.6(-1.28%) 900 0.01 21,100 244.76 20,200 234.09 46,320,633 1.39%
04/11/2025 11.75(1.29%) -84,900 -0.97 81,700 940.93 166,600 1,911.4 46,320,633 1.39%
03/11/2025 11.6(-0.85%) -1,900 -0.02 48,100 565.7 50,000 588.26 46,320,633 1.39%
31/10/2025 11.7(0%) 19,300 0.21 91,600 1,076.32 72,300 869.53 46,333,333 1.37%
30/10/2025 11.7(-0.85%) 53,000 0.62 59,800 696.97 6,800 79.56 46,386,333 1.32%
29/10/2025 11.8(0%) -6,600 -0.08 10,900 128.19 17,500 205.06 46,386,333 1.32%
28/10/2025 11.8(2.61%) 157,300 1.83 171,900 1,998.91 14,600 170.34 46,533,433 1.16%
27/10/2025 11.5(-0.86%) 53,700 0.62 103,100 1,196.08 49,400 574.09 46,587,133 1.11%
24/10/2025 11.6(-1.69%) -10,200 -0.12 17,300 202.68 27,500 323.17 46,587,133 1.11%
23/10/2025 11.8(1.29%) 317,400 3.75 324,000 3,830.51 6,600 77.22 46,904,533 0.77%
22/10/2025 11.65(2.19%) 154,900 1.78 173,200 1,994.71 18,300 212.64 47,059,433 0.61%
21/10/2025 11.4(3.17%) 4,000 0.05 83,900 944.8 79,900 892.06 47,050,933 0.62%
20/10/2025 11.05(-3.91%) 126,000 1.42 152,000 1,723.73 26,000 300.64 47,176,933 0.49%
17/10/2025 11.5(-1.71%) -12,500 -0.15 5,800 66.99 18,300 213.91 47,133,333 0.53%
16/10/2025 11.7(4.46%) 61,700 0.71 78,000 894.2 16,300 188.23 47,130,933 0.54%
15/10/2025 11.2(-2.18%) -43,600 -0.49 13,000 145.81 56,600 640.67 47,130,933 0.54%
14/10/2025 11.45(-1.29%) -64,100 -0.74 7,000 80.8 71,100 820.86 47,130,933 0.54%
13/10/2025 11.6(0%) 30,000 0.35 50,200 581.6 20,200 233.6 47,160,933 0.51%
10/10/2025 11.6(-0.43%) 1,200 0.01 4,800 55.94 3,600 42.3 47,111,533 0.56%
09/10/2025 11.65(0%) 5,700 0.07 13,900 161.64 8,200 95.59 47,115,233 0.55%
08/10/2025 11.65(-1.27%) -50,600 -0.6 21,700 251.72 72,300 849.18 47,083,633 0.59%
07/10/2025 11.8(-1.67%) -2,000 -0.02 5,300 63.27 7,300 86.27 46,929,833 0.75%
06/10/2025 12(2.56%) -31,600 -0.38 10,000 119.55 41,600 497.46 46,880,633 0.8%
03/10/2025 11.7(-2.09%) -153,800 -1.81 2,000 23.5 155,800 1,835.62 46,852,333 0.83%
02/10/2025 11.95(-0.83%) -49,200 -0.59 500 5.95 49,700 595.88 46,770,333 0.92%
01/10/2025 12.05(-0.82%) -28,300 -0.34 3,100 37.36 31,400 379.64 46,679,333 1.01%
30/09/2025 12.15(0%) -82,000 -0.99 16,000 189.77 98,000 1,178.08 46,679,333 1.01%
29/09/2025 12.15(-2.41%) -91,000 -1.12 20,000 246 111,000 1,364.71 46,679,333 1.01%
26/09/2025 12.45(1.63%) 136,520 1.7 240,100 2,993.41 103,580 1,290.9 46,815,853 0.87%
25/09/2025 12.25(1.24%) 86,600 1.05 103,600 1,261.13 17,000 206.55 46,872,753 0.81%
24/09/2025 12.1(2.11%) 19,400 0.23 32,600 389.29 13,200 157.49 46,823,753 0.86%
23/09/2025 11.85(-1.25%) -29,700 -0.36 500 5.95 30,200 361.13 46,823,753 0.86%
22/09/2025 12(-1.64%) -68,400 -0.81 72,800 887.38 141,200 1,699.71 46,823,753 0.86%
19/09/2025 12.2(0.83%) 18,100 0.22 44,500 542.5 26,400 322.14 46,841,853 0.84%
18/09/2025 12.1(0%) 1,000 0.01 27,800 337.72 26,800 326.9 46,842,853 0.84%
17/09/2025 12.1(-0.82%) 27,800 0.34 35,000 425.74 7,200 87.84 46,870,353 0.81%
16/09/2025 12.2(-0.41%) 11,500 0.14 23,400 287.39 11,900 146.23 46,881,853 0.8%
15/09/2025 12.25(0.82%) -300 0 14,000 172.62 14,300 175.84 46,832,453 0.85%
12/09/2025 12.15(2.1%) 14,300 0.16 75,200 908 60,900 744.57 46,792,253 0.89%
11/09/2025 11.9(0%) -49,400 -0.58 43,700 510.37 93,100 1,093.51 46,792,253 0.89%
10/09/2025 11.9(-0.83%) -54,500 -0.65 0 0 54,500 653.53 46,747,453 0.94%
09/09/2025 12(-0.83%) 89,400 1.04 116,300 1,367.9 26,900 324.12 46,836,853 0.85%
08/09/2025 12.1(-4.35%) -44,800 -0.56 10,500 128.05 55,300 687.22 46,836,853 0.85%
05/09/2025 12.65(-0.39%) 243,800 3.13 295,400 3,809.3 51,600 677.53 47,080,653 0.59%
04/09/2025 12.7(-0.78%) 28,500 0.36 28,500 363.61 0 0 47,097,153 0.57%
03/09/2025 12.8(3.23%) 46,700 0.59 55,300 697.52 8,600 108.72 47,098,153 0.57%
29/08/2025 12.4(0%) -12,000 -0.15 17,900 221.07 29,900 370.57 46,987,253 0.69%
28/08/2025 12.4(0.81%) -45,700 -0.56 0 0 45,700 563.82 46,987,253 0.69%
27/08/2025 12.3(0.82%) -110,900 -1.38 0 0 110,900 1,377.13 46,940,653 0.74%
26/08/2025 12.2(2.95%) 36,700 0.44 52,600 627.88 15,900 190.56 46,724,453 0.96%
25/08/2025 11.85(-1.25%) -46,600 -0.56 35,400 421.77 82,000 981.65 46,571,253 1.12%
22/08/2025 12(-5.14%) -252,900 -3.16 151,700 1,819.46 404,600 4,975.12 46,521,953 1.18%
21/08/2025 12.65(-1.17%) -153,200 -1.95 8,900 113.46 162,100 2,062.69 46,521,953 1.18%
20/08/2025 12.8(-2.29%) -49,300 -0.65 105,600 1,354.31 154,900 2,002.99 46,120,753 1.6%
19/08/2025 13.1(0.77%) 237,000 3.11 371,600 4,901.36 134,600 1,788.88 46,357,753 1.35%
18/08/2025 13(0%) -401,200 -5.2 194,000 2,510.05 595,200 7,707.46 46,345,853 1.36%
15/08/2025 13(-5.11%) 7,800 0.09 37,600 496.16 29,800 407.95 46,353,653 1.35%
14/08/2025 13.7(-1.08%) -11,900 -0.17 0 0 11,900 166.5 46,336,303 1.37%
13/08/2025 13.85(6.54%) 718,760 9.35 855,700 11,197.79 136,940 1,849.07 47,047,363 0.62%
12/08/2025 13(-2.62%) -17,350 -0.24 45,100 588.23 62,450 823.35 47,047,363 0.62%
11/08/2025 13.35(1.14%) -7,700 -0.11 11,600 154.41 19,300 259.89 47,047,363 0.62%
08/08/2025 13.2(1.93%) 96,900 1.26 107,300 1,395.22 10,400 137.89 47,087,963 0.58%
07/08/2025 12.95(0.78%) 31,900 0.4 59,300 759.03 27,400 354.04 46,899,663 0.78%
06/08/2025 12.85(3.21%) -56,300 -0.72 20,100 254.44 76,400 971.67 46,761,563 0.92%
05/08/2025 12.45(-3.11%) -220,200 -2.85 4,400 54.23 224,600 2,903.89 46,741,482 0.95%
04/08/2025 12.85(0%) -138,100 -1.77 28,800 366.98 166,900 2,134.92 46,545,482 1.15%
01/08/2025 12.85(2.39%) -20,081 -0.26 79,600 1,007.51 99,681 1,268.24 46,378,682 1.33%
31/07/2025 12.55(-2.71%) -196,000 -2.56 119,800 1,502.63 315,800 4,066.33 46,274,982 1.44%
30/07/2025 12.9(-6.52%) -166,800 -2.32 282,500 3,714 449,300 6,030.85 46,254,382 1.46%
29/07/2025 13.8(-6.76%) -103,700 -1.53 78,300 1,133.1 182,000 2,659.91 46,254,382 1.46%
28/07/2025 14.8(3.5%) -20,600 -0.31 332,200 4,862.87 352,800 5,176.52 46,168,813 1.55%
25/07/2025 14.3(1.78%) 316,900 4.46 436,400 6,187.14 119,500 1,724.95 46,485,713 1.21%
24/07/2025 14.05(0.72%) -85,569 -1.2 14,500 201.93 100,069 1,400.4 46,485,713 1.21%
23/07/2025 13.95(1.45%) 209,300 2.89 375,100 5,214.58 165,800 2,326.4 46,695,013 0.99%
22/07/2025 13.75(1.1%) 96,400 1.31 115,800 1,572.16 19,400 266.1 46,791,413 0.89%
21/07/2025 13.6(-2.16%) 18,800 0.26 21,600 295.05 2,800 38.92 46,567,913 1.13%
18/07/2025 13.9(0.36%) 100,200 1.42 261,300 3,698.33 161,100 2,275.66 46,649,913 1.04%
17/07/2025 13.85(1.84%) -242,300 -3.38 47,200 645.59 289,500 4,021.54 46,478,213 1.22%
16/07/2025 13.6(0.37%) -18,200 -0.25 2,800 37.8 21,000 285.9 46,478,213 1.22%
15/07/2025 13.55(-3.21%) -171,700 -2.39 1,000 13.7 172,700 2,401.73 46,220,313 1.49%
14/07/2025 14(4.48%) 437,300 5.63 453,300 5,841.4 16,000 209.47 46,548,513 1.15%
11/07/2025 13.4(-5.3%) -257,900 -3.53 9,100 125.55 267,000 3,657.33 46,468,313 1.23%
10/07/2025 14.15(-4.07%) -109,100 -1.6 56,300 818.23 165,400 2,417 46,468,313 1.23%
09/07/2025 14.75(0%) -80,200 -1.19 42,400 624.19 122,600 1,811.17 46,456,113 1.25%
08/07/2025 14.75(4.98%) 51,800 0.68 224,000 3,230.05 172,200 2,546.21 46,507,913 1.19%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결