| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 17/03/2026 | 28(-1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 16/03/2026 | 28(-2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 13/03/2026 | 28.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 12/03/2026 | 28.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 11/03/2026 | 28.8(-0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/03/2026 | 29(7.41%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 09/03/2026 | 29.1(-1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 06/03/2026 | 29.4(0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 05/03/2026 | 29.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 04/03/2026 | 29.2(4.29%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 03/03/2026 | 29.2(-0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 02/03/2026 | 29.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 27/02/2026 | 29.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 26/02/2026 | 29.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 25/02/2026 | 29.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 24/02/2026 | 29.3(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 23/02/2026 | 29.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 13/02/2026 | 29.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 12/02/2026 | 29.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 11/02/2026 | 29.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/02/2026 | 29.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 09/02/2026 | 29.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 06/02/2026 | 29.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 05/02/2026 | 29.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 04/02/2026 | 29.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 03/02/2026 | 29.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 02/02/2026 | 29.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 30/01/2026 | 29.5(3.51%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 29/01/2026 | 28.5(-0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 28/01/2026 | 28.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 27/01/2026 | 28.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 26/01/2026 | 28.6(3.25%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 23/01/2026 | 27.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 22/01/2026 | 27.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 21/01/2026 | 27.7(-3.15%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 20/01/2026 | 28.6(-0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 19/01/2026 | 28.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 16/01/2026 | 28.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 15/01/2026 | 28.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/01/2026 | 28.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 13/01/2026 | 28.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 12/01/2026 | 28.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 09/01/2026 | 28.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 08/01/2026 | 28.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 07/01/2026 | 28.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 06/01/2026 | 28.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 05/01/2026 | 28.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 31/12/2025 | 28.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 30/12/2025 | 28.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 29/12/2025 | 28.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 26/12/2025 | 28.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 25/12/2025 | 28.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 24/12/2025 | 28.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 23/12/2025 | 28.5(1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 22/12/2025 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 19/12/2025 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 18/12/2025 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 17/12/2025 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 16/12/2025 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 15/12/2025 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 12/12/2025 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 11/12/2025 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/12/2025 | 28(4.48%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 09/12/2025 | 26.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 08/12/2025 | 26.8(0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 05/12/2025 | 26.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 04/12/2025 | 26.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 03/12/2025 | 26.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 02/12/2025 | 26.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 01/12/2025 | 26.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 28/11/2025 | 26.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 27/11/2025 | 26.1(-6.45%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 26/11/2025 | 27.9(3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 25/11/2025 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 24/11/2025 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 21/11/2025 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 20/11/2025 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 19/11/2025 | 27(-3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 18/11/2025 | 27.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 17/11/2025 | 27.9(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/11/2025 | 27.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 13/11/2025 | 27.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 12/11/2025 | 27.8(1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 11/11/2025 | 27.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/11/2025 | 27.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 07/11/2025 | 27.5(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 06/11/2025 | 27.4(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 05/11/2025 | 27.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 04/11/2025 | 27.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 03/11/2025 | 27.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 31/10/2025 | 27.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 30/10/2025 | 27.5(1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 29/10/2025 | 27(-0.37%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 28/10/2025 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 27/10/2025 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 24/10/2025 | 27(-0.37%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 23/10/2025 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 22/10/2025 | 27(2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 21/10/2025 | 26.5(0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 20/10/2025 | 26.2(-0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 17/10/2025 | 26.5(-2.21%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 16/10/2025 | 27.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 15/10/2025 | 27.1(0.37%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/10/2025 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 13/10/2025 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/10/2025 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 09/10/2025 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 08/10/2025 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 07/10/2025 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 06/10/2025 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 03/10/2025 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 02/10/2025 | 26.9(-2.18%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 01/10/2025 | 27.5(-0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 30/09/2025 | 27.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 29/09/2025 | 27.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 26/09/2025 | 27.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 25/09/2025 | 27.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 24/09/2025 | 27.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 23/09/2025 | 27.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 22/09/2025 | 27.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 19/09/2025 | 27.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 18/09/2025 | 27.7(1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 17/09/2025 | 27.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
계좌개설
트레이딩 시스템
프로모션
상품 & 서비스
지원
주식자본시장 서비스
부채자본시장 서비스
기업금융 상담 서비스
M&A자문 서비스
분석자료
주식정보 조회
증시 캘린더
주주총회
경영활동
재무제표
연례 보고서
회사정보
회사 뉴스
취업기회
BSC Trading 
BSC Smart Invest 
원격 상담 
한국어