주식
보고서
키워드 입력…
안내
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
14/08/2026 43.9(0%) 0 0 0 0 0 0 171,217,767 3.92%
13/08/2026 43.9(0.23%) -50,900 -2.24 14,100 621.65 65,000 2,866.51 171,217,767 3.92%
12/08/2026 43.8(-0.68%) 6,500 0.29 8,700 381.89 2,200 96.52 171,217,567 3.92%
11/08/2026 44.1(1.15%) 6,300 0.28 7,100 312.94 800 35.33 171,223,867 3.91%
10/08/2026 43.6(-1.36%) -6,700 -0.29 2,500 109.89 9,200 401.79 171,209,467 3.92%
07/08/2026 44.2(1.96%) 20,200 0.89 45,900 2,037.52 25,700 1,143.55 171,226,267 3.91%
06/08/2026 43.35(6.91%) -14,400 -0.62 7,800 325.26 22,200 949.79 171,223,567 3.91%
05/08/2026 40.55(2.4%) -3,400 -0.14 1,400 56.45 4,800 192.61 171,099,967 3.95%
04/08/2026 39.6(0.51%) -2,700 -0.11 2,600 102.99 5,300 209.51 171,099,567 3.95%
03/08/2026 39.4(0.77%) -123,600 -4.9 3,700 146.52 127,300 5,044.76 170,809,667 4.02%
31/07/2026 39.1(0.13%) -400 -0.02 1,500 58.87 1,900 74.27 170,570,667 4.09%
30/07/2026 39.05(3.17%) -289,900 -11.17 2,900 112.03 292,800 11,286.73 170,240,167 4.17%
29/07/2026 37.85(2.99%) -239,000 -8.96 8,700 322.89 247,700 9,286.91 169,987,167 4.24%
28/07/2026 36.75(2.08%) -330,500 -12.05 15,600 575.41 346,100 12,625.74 169,490,467 4.37%
27/07/2026 36(-2.31%) -253,000 -9.14 7,400 266.95 260,400 9,409.87 169,366,267 4.4%
24/07/2026 36.85(-2.9%) -496,700 -17.76 1,900 58.25 498,600 17,822.48 169,356,867 4.41%
23/07/2026 37.95(-6.3%) -124,200 -4.69 7,800 296.31 132,000 4,983 169,330,867 4.41%
22/07/2026 40.5(-5.81%) 6,600 0.27 8,500 345.58 1,900 77.2 169,295,567 4.42%
21/07/2026 43(0%) -35,400 -1.53 1,000 43.2 36,400 1,573.37 169,287,567 4.42%
20/07/2026 43(-4.02%) -41,900 -1.84 500 21.98 42,400 1,860.73 169,278,367 4.43%
17/07/2026 44.8(0%) -8,000 -0.33 16,000 677.77 24,000 1,010.16 169,255,967 4.43%
16/07/2026 44.8(-0.11%) -9,200 -0.41 800 35.46 10,000 444.77 169,247,867 4.44%
15/07/2026 44.85(-1.21%) -4,800 -0.22 10,900 492.05 15,700 709.6 169,246,067 4.44%
14/07/2026 45.4(0.22%) -25,700 -1.17 0 0 25,700 1,165.7 169,246,067 4.44%
13/07/2026 45.3(-1.95%) -1,800 -0.08 700 31.93 2,500 114.5 169,171,667 4.46%
10/07/2026 46.2(-1.07%) 700 0.03 1,400 64.95 700 32.83 169,172,367 4.46%
09/07/2026 46.7(0.32%) -74,400 -3.44 1,700 79.08 76,100 3,514.23 169,143,867 4.46%
08/07/2026 46.55(1.53%) 4,400 0.2 12,800 591.28 8,400 387.36 169,129,067 4.47%
07/07/2026 45.85(-0.86%) -28,500 -1.3 4,100 187.99 32,600 1,491.88 168,998,767 4.5%
06/07/2026 46.25(-3.04%) -19,200 -0.94 37,000 1,736.67 56,200 2,673.06 168,866,367 4.54%
03/07/2026 47.7(-1.24%) -130,300 -6.23 9,200 439.67 139,500 6,667.45 168,747,467 4.57%
02/07/2026 48.3(0.84%) -132,400 -6.4 600 29.03 133,000 6,426.85 168,633,967 4.6%
01/07/2026 47.9(0.21%) -118,900 -5.7 4,700 225.52 123,600 5,928.69 168,550,467 4.62%
30/06/2026 47.8(-2.05%) -113,500 -5.47 11,600 556.19 125,100 6,024.55 168,310,667 4.68%
29/06/2026 48.8(2.2%) -83,500 -4.06 11,500 562.27 95,000 4,617.35 168,137,367 4.73%
26/06/2026 47.75(-2.05%) -239,800 -11.43 2,100 100.07 241,900 11,526.01 168,126,567 4.73%
25/06/2026 48.75(-3.27%) -173,300 -8.44 15,700 764.9 189,000 9,207.78 168,079,767 4.74%
24/06/2026 50.4(-0.2%) -10,800 -0.54 1,100 55.42 11,900 600.04 168,006,267 4.76%
23/06/2026 50.5(-1.94%) -46,800 -2.43 23,700 1,229.88 70,500 3,658.81 168,006,267 4.76%
22/06/2026 51.5(6.4%) -73,500 -3.72 4,100 207.28 77,600 3,930.81 167,998,767 4.76%
19/06/2026 48.4(1.26%) 63,800 3.09 129,000 6,238.76 65,200 3,145.87 167,925,567 4.78%
18/06/2026 47.8(-0.1%) -7,500 -0.36 800 38.12 8,300 395.22 168,055,067 4.75%
17/06/2026 47.85(-0.93%) -7,500 -0.36 900 43.13 8,400 401.9 167,894,367 4.79%
16/06/2026 48.3(0.94%) 26,900 1.3 33,400 1,615.04 6,500 313.39 167,760,667 4.83%
15/06/2026 47.85(4.59%) -160,700 -7.64 6,500 308.68 167,200 7,945.64 167,671,767 4.85%
12/06/2026 45.75(1.33%) -160,600 -7.33 3,900 179.08 164,500 7,513.61 167,606,167 4.87%
11/06/2026 45.15(0.67%) -88,900 -4.01 4,200 189.63 93,100 4,198.05 167,545,267 4.88%
10/06/2026 44.85(-0.11%) -65,600 -2.94 4,200 188.45 69,800 3,132.01 167,545,267 4.88%
09/06/2026 44.9(-0.66%) -60,900 -2.74 16,600 745.98 77,500 3,485.25 167,540,567 4.88%
08/06/2026 45.2(-1.42%) 10,500 0.47 24,500 1,105.64 14,000 632.39 167,504,367 4.89%
05/06/2026 45.85(0.99%) -4,700 -0.21 19,000 866.67 23,700 1,080.71 167,462,367 4.91%
04/06/2026 45.4(-0.87%) -46,700 -2.14 13,500 613 60,200 2,748.21 167,435,167 4.91%
03/06/2026 45.8(0.22%) -42,000 -1.92 18,800 860.78 60,800 2,785.31 167,316,967 4.94%
02/06/2026 45.7(1.9%) -27,200 -1.25 200 9.14 27,400 1,260.33 167,303,867 4.95%
01/06/2026 44.85(-3.55%) -118,200 -5.35 57,700 2,596.12 175,900 7,943.94 167,244,467 4.96%
29/05/2026 46.5(-2.31%) -13,100 -0.62 75,700 3,535.51 88,800 4,155.93 167,222,267 4.97%
28/05/2026 47.6(-0.31%) -59,400 -2.84 15,000 715.86 74,400 3,553.8 167,184,767 4.98%
27/05/2026 47.75(-0.31%) -22,200 -1.06 21,600 1,031.92 43,800 2,093.78 167,184,767 4.98%
26/05/2026 47.9(-1.24%) -37,500 -1.8 8,800 422.14 46,300 2,224.05 167,184,767 4.98%
25/05/2026 48.5(0%) 57,699 2.82 114,700 5,586.97 57,001 2,764.34 166,754,292 5.09%
22/05/2026 48.5(1.04%) 107,755 5.27 269,000 13,148.48 161,245 7,882.97 166,862,047 5.06%
21/05/2026 48(-1.64%) -488,174 -23.52 58,071 2,805.2 546,245 26,324.85 166,774,413 5.09%
20/05/2026 48.8(-2.2%) 57,192 2.57 835,321 40,054.03 778,129 37,486.59 166,831,605 5.07%
19/05/2026 49.9(-3.29%) -87,634 -4.4 106,500 5,389.31 194,134 9,790.73 166,716,294 5.1%
18/05/2026 51.6(0.19%) 147,435 7.51 234,435 11,977.69 87,000 4,462.73 166,863,729 5.06%
15/05/2026 51.5(1.38%) -115,311 -5.86 62,590 3,181.81 177,901 9,043.56 166,740,591 5.1%
14/05/2026 50.8(2.63%) 30,908 1.57 176,710 8,930.19 145,802 7,360.51 165,140,629 5.52%
13/05/2026 49.5(3.34%) -123,138 -6 123,300 6,045.38 246,438 12,043.54 161,274,958 6.53%
12/05/2026 47.9(-1.44%) -1,617,570 -78.19 971,000 46,535.5 2,588,570 124,727.18 161,274,958 6.53%
11/05/2026 48.6(-6.9%) -3,865,671 -188.98 250,614 12,246.91 4,116,285 201,230.13 161,274,958 6.53%
08/05/2026 52.2(-3.15%) 214,208 11.26 1,005,008 52,968.48 790,800 41,710.14 161,489,166 6.48%
07/05/2026 53.9(-3.41%) 567,088 30.87 1,013,805 55,170.82 446,717 24,303.82 161,764,128 6.41%
06/05/2026 55.8(5.28%) 1,418,503 78.33 1,619,700 89,413.68 201,197 11,087.7 163,182,631 6.03%
05/05/2026 53(-0.75%) -292,126 -15.42 93,200 4,927.4 385,326 20,347 163,182,631 6.03%
04/05/2026 53.4(-0.37%) 57,975 3.18 194,325 10,521.79 136,350 7,338.19 162,231,169 6.28%
29/04/2026 53.6(2.49%) 138,765 7.41 280,500 14,961.08 141,735 7,554.6 161,590,024 6.45%
28/04/2026 52.3(-1.88%) -1,009,437 -53.17 41,500 2,185.8 1,050,937 55,360.28 161,053,305 6.59%
24/04/2026 53.3(-0.37%) -779,910 -41.43 26,712 1,418.7 806,622 42,846.59 161,053,305 6.59%
23/04/2026 53.5(-2.37%) -536,719 -28.87 34,381 1,847.95 571,100 30,714.15 161,053,305 6.59%
22/04/2026 54.8(2.81%) 725,300 39.98 870,800 47,996.66 145,500 8,017.38 161,526,425 6.47%
21/04/2026 53.3(0.38%) 318,508 17.05 353,608 18,939 35,100 1,887.3 161,406,887 6.5%
20/04/2026 53.1(-2.57%) -255,180 -13.69 111,420 5,923 366,600 19,612.48 161,083,382 6.59%
17/04/2026 54.5(-0.73%) -438,046 -24.12 552,054 30,238.4 990,100 54,354.81 160,547,287 6.73%
16/04/2026 54.9(0.55%) -323,505 -17.61 44,600 2,429.1 368,105 20,040.13 160,546,087 6.73%
15/04/2026 54.6(-3.02%) -536,495 -29.55 22,805 1,265.48 559,300 30,811.37 160,488,541 6.74%
14/04/2026 56.3(3.68%) 449,201 24.86 643,515 35,557.14 194,314 10,701.01 160,937,742 6.62%
13/04/2026 54.3(0.56%) -56,546 -3.06 83,600 4,583.8 140,146 7,640.96 160,937,742 6.62%
10/04/2026 54(1.69%) 2,793 0.25 183,700 9,796.11 180,907 9,548.25 160,940,535 6.62%
09/04/2026 53.1(-4.67%) 704,508 38.68 1,369,557 74,505.41 665,049 35,828.66 161,645,043 6.44%
08/04/2026 55.7(2.77%) 307,193 16.93 406,010 22,425.17 98,817 5,498.16 161,952,236 6.36%
07/04/2026 54.2(2.26%) 614,318 33.01 662,838 35,608.25 48,520 2,603.01 162,565,954 6.19%
06/04/2026 53(-6.19%) 96,205 5.17 112,505 6,057.94 16,300 886.78 162,661,959 6.17%
03/04/2026 56.5(4.63%) 1,290,848 72.82 1,379,830 77,838.05 88,982 5,015.35 163,952,607 5.83%
02/04/2026 54(6.93%) 1,328,029 68.3 1,379,500 71,004.15 51,471 2,699.94 165,215,901 5.5%
01/04/2026 50.5(0.6%) 394,088 19.89 409,460 20,666.62 15,372 780.82 165,329,987 5.47%
31/03/2026 50.2(2.24%) -65,135 -3.39 204,210 10,246.81 269,345 13,633.69 163,193,007 6.03%
30/03/2026 49.1(-5.21%) -280,002 -13.98 351,530 17,230.88 631,532 31,212.03 161,586,227 6.45%
27/03/2026 51.8(-0.96%) -2,136,980 -110.8 279,920 14,541.12 2,416,900 125,337.5 161,586,227 6.45%
26/03/2026 52.3(-4.39%) -1,606,780 -84.75 107,020 5,720.82 1,713,800 90,467.9 161,591,827 6.45%
25/03/2026 54.7(4.19%) 495,694 27 695,995 37,864.44 200,301 10,865.34 161,013,291 6.6%
24/03/2026 52.5(1.55%) 1,092,298 57.28 3,155,400 166,052.47 2,063,102 108,774.69 158,372,981 7.3%
23/03/2026 51.7(-6.85%) -1,076,830 -56.27 151,570 8,274.76 1,228,400 64,541.57 158,372,981 7.3%
20/03/2026 55.5(-6.88%) -3,723,408 -207.44 1,138,784 63,558.78 4,862,192 271,003.09 158,025,660 7.39%
19/03/2026 59.6(-6.88%) 22,521 1.34 24,821 1,479.33 2,300 137.08 157,726,081 7.47%
18/03/2026 64(-6.98%) -395,121 -25.29 13,430 859.52 408,551 26,147.26 156,819,949 7.71%
17/03/2026 68.8(-6.9%) -349,300 -26.98 931,400 67,511.95 1,280,700 94,496.72 156,028,924 7.92%
16/03/2026 73.9(-4.52%) -906,132 -68.26 140,168 10,485.39 1,046,300 78,741.78 156,028,724 7.92%
13/03/2026 77.4(-4.33%) -789,225 -62.69 927,410 72,878.93 1,716,635 135,573.78 155,794,590 7.98%
12/03/2026 80.9(4.12%) 639,874 51.4 1,088,574 87,483.06 448,700 36,087.53 156,433,064 7.81%
11/03/2026 77.7(2.37%) -232,534 -17.98 596,703 46,389.56 829,237 64,369.48 155,592,118 8.03%
10/03/2026 75.9(6.9%) 881,194 66.19 992,760 74,567.05 111,566 8,377.72 156,473,312 7.8%
09/03/2026 71(-2.87%) -840,746 -61.72 644,300 47,174.21 1,485,046 108,892.9 155,854,171 7.96%
06/03/2026 73.1(2.96%) 788,969 58.12 1,078,979 79,577.51 290,010 21,455.63 156,536,310 7.78%
05/03/2026 71(0.14%) -618,941 -44.42 51,569 3,685.91 670,510 48,110.41 155,828,258 7.97%
04/03/2026 70.9(-3.93%) -106,830 -8.02 313,980 22,302.99 420,810 30,323.98 155,828,258 7.97%
03/03/2026 73.8(-1.99%) -705,052 -52.61 65,438 4,890.23 770,490 57,496.43 155,828,058 7.97%
02/03/2026 75.3(2.03%) 635,901 47.68 1,303,600 98,118.94 667,699 50,438.53 156,213,813 7.87%
27/02/2026 73.8(0.27%) -522,667 -38.42 168,633 12,407.9 691,300 50,829.32 156,675,046 7.75%
26/02/2026 73.6(-3.16%) -250,146 -18.53 161,071 12,034.35 411,217 30,562.57 156,675,046 7.75%
25/02/2026 76(1.2%) 1,512,150 114.2 1,893,720 142,886.67 381,570 28,687.13 158,197,196 7.34%
24/02/2026 75.1(6.98%) 3,575,900 264.82 3,854,600 285,180.93 278,700 20,359.91 161,772,296 6.4%
23/02/2026 70.2(2.63%) 292,350 20.42 345,450 24,169.3 53,100 3,748.58 162,064,646 6.33%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결