주식
Báo cáo
Tin tức
Hướng dẫn
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
31/12/2025 39(-1.52%) 179,510 7.1 188,310 7,447.9 8,800 348.93 61,087,038 21.4%
30/12/2025 39.6(-1.25%) 16,794 0.67 23,700 940.84 6,906 275.13 61,064,052 21.41%
29/12/2025 40.1(2.69%) 87,875 3.5 150,775 5,980.81 62,900 2,481.65 60,779,133 21.54%
26/12/2025 39.05(-1.39%) -39,780 -1.54 26,020 1,012.41 65,800 2,548.1 60,260,853 21.77%
25/12/2025 39.6(-1%) -372,794 -14.79 7,240 286.74 380,034 15,077 59,800,848 21.98%
24/12/2025 40(0.5%) -518,280 -20.45 101,320 4,021.75 619,600 24,472.8 59,180,435 22.26%
23/12/2025 39.8(-1.73%) -460,005 -18.6 14,125 572.11 474,130 19,173.23 58,434,235 22.6%
22/12/2025 40.5(0.87%) -620,413 -24.77 6,900 275.01 627,313 25,048.99 58,039,390 22.78%
19/12/2025 40.15(-0.74%) -746,200 -29.5 60,200 2,394.17 806,400 31,895.19 58,009,738 22.79%
18/12/2025 40.45(1.25%) -394,845 -15.67 154,455 6,174.23 549,300 21,840.51 57,711,514 22.92%
17/12/2025 39.95(-0.87%) -29,652 -1.19 52,400 2,089.72 82,052 3,277.3 57,660,314 22.95%
16/12/2025 40.3(4.95%) -298,224 -11.76 74,700 2,934.24 372,924 14,691.07 57,660,314 22.95%
15/12/2025 38.4(-2.04%) -51,200 -2 193,700 7,510.63 244,900 9,512.83 57,591,094 22.98%
12/12/2025 39.2(-4.97%) 72,884 2.71 288,100 11,489.8 215,216 8,782.99 57,655,198 22.95%
11/12/2025 41.25(-0.96%) -69,220 -2.89 15,300 634.95 84,520 3,520.31 57,655,198 22.95%
10/12/2025 41.65(0.36%) -8,780 -0.39 69,300 2,879.84 78,080 3,265.2 57,627,798 22.96%
09/12/2025 41.5(-2.35%) 214,700 8.9 374,700 15,622.18 160,000 6,724.78 57,684,998 22.94%
08/12/2025 42.5(-2.41%) -27,400 -1.28 182,500 7,877.01 209,900 9,161.12 57,684,998 22.94%
05/12/2025 43.55(-1.02%) -157,500 -6.95 56,100 2,464.25 213,600 9,412.86 57,684,998 22.94%
04/12/2025 44(-1.57%) 319,300 14.28 699,900 31,553.93 380,600 17,270.68 58,004,298 22.79%
03/12/2025 44.7(3.71%) 349,663 15.41 624,600 27,690.84 274,937 12,278.08 58,375,561 22.62%
02/12/2025 43.1(-1.15%) 155,142 6.76 417,800 18,109.35 262,658 11,352.4 58,530,703 22.55%
01/12/2025 43.6(-0.23%) 383,300 16.86 673,500 29,781.58 290,200 12,919.33 58,914,003 22.38%
28/11/2025 43.7(-1.02%) 625,219 27.89 878,247 39,178.77 253,028 11,291.28 59,539,222 22.1%
27/11/2025 44.15(1.61%) 454,258 20 828,130 36,659.73 373,872 16,663.68 59,993,480 21.89%
26/11/2025 43.45(-0.69%) 582,200 25.39 675,800 29,486.2 93,600 4,096.76 60,468,080 21.68%
25/11/2025 43.75(-0.34%) 771,400 33.99 900,800 39,691.84 129,400 5,703.87 61,239,480 21.33%
24/11/2025 43.9(-2.23%) -107,600 -4.8 62,800 2,770.34 170,400 7,568.44 61,239,480 21.33%
21/11/2025 44.9(1.13%) 483,300 21.53 918,700 40,803.75 435,400 19,275.36 61,722,780 21.11%
20/11/2025 44.4(2.07%) 959,290 42.36 1,269,700 55,997.68 310,410 13,638.54 62,682,070 20.68%
19/11/2025 43.5(-3.01%) 965,900 42.71 1,080,200 47,812.17 114,300 5,103.89 63,647,970 20.43%
18/11/2025 44.85(5.04%) 771,210 33.88 1,116,510 49,145.71 345,300 15,262.74 64,419,180 20.07%
17/11/2025 42.7(6.88%) 456,400 19.09 656,900 27,515.25 200,500 8,424.34 64,249,580 20.15%
14/11/2025 39.95(1.4%) 14,300 0.56 51,900 2,051.15 37,600 1,494.1 64,263,880 20.15%
13/11/2025 39.4(-2.23%) -626,000 -25.12 161,700 6,517.6 787,700 31,635.59 64,263,880 20.15%
12/11/2025 40.3(2.15%) 388,300 15.48 410,100 16,349.59 21,800 865.18 64,652,180 19.97%
11/11/2025 39.45(1.94%) 342,000 13.38 348,300 13,622.79 6,300 247.14 64,994,180 19.81%
10/11/2025 38.7(0.52%) 394,700 15.43 569,100 22,230.28 174,400 6,800.46 64,177,280 20.18%
07/11/2025 38.5(-0.77%) 59,700 2.32 127,500 4,979.3 67,800 2,657.16 63,896,980 20.31%
06/11/2025 38.8(-2.51%) -1,211,600 -47.42 98,400 3,894.03 1,310,000 51,314.28 63,858,189 20.33%
05/11/2025 39.8(-1.85%) -340,000 -13.63 37,300 1,494.3 377,300 15,122.56 62,878,189 20.33%
04/11/2025 40.55(1.12%) -38,791 -1.54 172,300 6,796.26 211,091 8,338.62 62,822,239 20.36%
03/11/2025 40.1(0.63%) 392,959 16.08 505,653 20,674.57 112,694 4,595.01 63,137,498 20.21%
31/10/2025 39.85(-1.97%) -55,950 -2.29 87,500 3,559.14 143,450 5,852.53 62,893,198 20.32%
30/10/2025 40.65(2.14%) -77,700 -3.13 132,700 5,341.12 210,400 8,472.42 62,750,498 20.39%
29/10/2025 39.8(-0.62%) -244,300 -9.77 32,100 1,286.41 276,400 11,059.56 62,750,498 20.39%
28/10/2025 40.05(2.56%) -142,700 -5.63 40,500 1,575.86 183,200 7,210.3 62,750,498 20.39%
27/10/2025 39.05(-1.39%) 51,440 2.02 106,800 4,207.69 55,360 2,186.94 62,732,938 20.4%
24/10/2025 39.6(1.54%) 213,200 8.36 249,100 9,773.22 35,900 1,409.31 62,946,138 20.3%
23/10/2025 39(0%) -69,000 -2.7 46,300 1,811.99 115,300 4,514.63 62,946,138 20.3%
22/10/2025 39(3.86%) 435,000 16.71 506,300 19,430.29 71,300 2,723.5 63,381,138 20.1%
21/10/2025 37.55(0.4%) 203,560 7.51 275,900 10,226.27 72,340 2,719.59 63,584,698 20.01%
20/10/2025 37.4(-6.97%) 235,620 8.78 427,420 16,339.68 191,800 7,558.74 63,820,318 19.9%
17/10/2025 40.2(-1.47%) 273,100 11.01 305,200 12,316.6 32,100 1,309.48 64,093,418 19.78%
16/10/2025 40.8(-0.24%) 49,310 2.03 63,000 2,591.87 13,690 562.82 62,760,772 20.38%
15/10/2025 40.9(2.25%) 89,390 3.54 242,200 9,673.08 152,810 6,136.46 61,740,717 20.85%
14/10/2025 40(-0.12%) -1,381,956 -54.73 88,248 3,418.78 1,470,204 58,150.12 61,299,317 21.05%
13/10/2025 40.05(-2.55%) -1,109,445 -44.64 20,555 827.72 1,130,000 45,465.04 60,231,217 21.54%
10/10/2025 41.1(0.49%) -441,400 -18.24 434,100 17,974.09 875,500 36,209.72 59,151,417 22.03%
09/10/2025 40.9(-0.85%) -1,068,100 -43.97 12,400 511.97 1,080,500 44,481.09 59,141,357 22.03%
08/10/2025 41.25(0.49%) -1,079,800 -44.62 93,600 3,883.66 1,173,400 48,508.06 59,141,357 22.03%
07/10/2025 41.05(-1.68%) -10,060 -0.42 2,500 103.15 12,560 524.65 59,121,757 22.04%
06/10/2025 41.75(4.38%) 28,940 1.18 73,100 2,989.45 44,160 1,809.42 59,054,237 22.07%
03/10/2025 40(-2.08%) -19,600 -0.8 61,900 2,499.09 81,500 3,294.15 58,999,366 22.1%
02/10/2025 40.85(-1.92%) -96,460 -3.98 3,100 128.51 99,560 4,105.24 58,930,226 22.13%
01/10/2025 41.65(1.09%) -54,871 -2.28 3,500 145.5 58,371 2,427.8 58,852,926 22.17%
30/09/2025 41.2(0.49%) -69,140 -2.87 82,100 3,339.23 151,240 6,206.67 58,207,226 22.46%
29/09/2025 41(-1.2%) -77,300 -3.2 26,200 1,078.23 103,500 4,277.14 58,123,948 22.5%
26/09/2025 41.5(-2.12%) -645,700 -27.02 175,100 7,327.96 820,800 34,343.41 57,367,228 22.84%
25/09/2025 42.4(-1.28%) -83,278 -3.56 4,700 199.85 87,978 3,764.33 57,303,328 22.87%
24/09/2025 42.95(2.51%) -406,720 -16.99 58,300 2,427.62 465,020 19,413.01 57,096,598 22.97%
23/09/2025 41.9(0.36%) -63,900 -2.7 32,500 1,357.74 96,400 4,057.17 57,009,876 23.01%
22/09/2025 41.75(-3.36%) -206,730 -8.68 114,250 4,823.31 320,980 13,505.05 56,730,556 23.13%
19/09/2025 43.2(-0.69%) -86,722 -3.75 80,078 3,471.79 166,800 7,220.88 56,730,656 23.13%
18/09/2025 43.5(-3.33%) -279,320 -12.27 223,800 9,856.51 503,120 22,128.89 56,730,656 23.13%
17/09/2025 45(-0.77%) 870,040 39.75 1,106,500 50,560.61 236,460 10,812.14 57,423,328 22.82%
16/09/2025 45.35(-0.33%) 278,227 12.57 524,671 23,828.55 246,444 11,263.15 57,701,555 22.69%
15/09/2025 45.5(0.66%) -177,368 -8.08 11,500 522.02 188,868 8,606.21 57,701,555 22.69%
12/09/2025 45.2(3.31%) 309,940 13.77 389,140 17,278.57 79,200 3,504.54 58,011,495 22.55%
11/09/2025 43.75(2.7%) 362,110 15.49 496,300 21,226.36 134,190 5,732.14 58,356,617 22.39%
10/09/2025 42.6(2.04%) 85,880 3.62 188,600 7,966.38 102,720 4,341.42 58,442,497 22.35%
09/09/2025 41.75(1.09%) -16,988 -0.7 23,204 961.97 40,192 1,662.84 58,420,597 22.36%
08/09/2025 41.3(-4.18%) 44,730 1.82 145,600 6,107.51 100,870 4,286.97 58,465,327 22.34%
05/09/2025 43.1(-2.05%) -21,900 -1.02 36,200 1,570.14 58,100 2,589.02 57,633,367 22.72%
04/09/2025 44(1.97%) 79,900 3.49 109,200 4,768.79 29,300 1,279.44 56,932,251 23.04%
03/09/2025 43.15(2.74%) -831,960 -35.44 132,000 5,637.26 963,960 41,079.38 56,890,821 23.06%
29/08/2025 42(-0.24%) -781,016 -32.53 54,010 2,244.7 835,026 34,776.49 55,312,129 23.78%
28/08/2025 42.1(1.32%) -41,430 -1.75 12,800 534.53 54,230 2,282.27 55,237,767 23.81%
27/08/2025 41.55(-2.46%) -1,578,692 -66.27 48,200 2,021.52 1,626,892 68,289.59 54,758,867 24.03%
26/08/2025 42.6(5.19%) -74,362 -3.02 73,240 3,005.38 147,602 6,021.11 54,758,767 24.03%
25/08/2025 40.5(-3.57%) -479,100 -19.89 4,200 175.6 483,300 20,066.76 53,622,997 24.55%
22/08/2025 42(1.2%) 117,500 4.77 434,300 17,945.46 316,800 13,173.5 52,763,797 24.94%
21/08/2025 41.5(-3.6%) -1,135,770 -47.73 354,400 14,751.75 1,490,170 62,482.16 52,682,677 24.98%
20/08/2025 43.05(-4.23%) -976,700 -42.62 161,600 7,125.19 1,138,300 49,744.07 52,274,083 25.17%
19/08/2025 44.95(0.78%) -81,520 -3.67 376,200 16,711.36 457,720 20,381.22 52,020,083 25.28%
18/08/2025 44.6(-1.76%) -408,894 -18.39 267,400 11,987.39 676,294 30,378.66 51,626,583 25.46%
15/08/2025 45.4(-2.05%) -254,000 -11.68 339,500 15,406.96 593,500 27,085.09 50,771,979 25.85%
14/08/2025 46.35(-0.54%) -393,500 -18.26 64,700 2,976.95 458,200 21,239.69 50,530,479 25.96%
13/08/2025 46.6(-3.22%) -854,604 -40.33 197,600 9,172.41 1,052,204 49,499.67 50,530,479 25.96%
12/08/2025 48.15(1.8%) -241,500 -11.87 147,600 7,132.4 389,100 18,998.49 49,426,579 26.46%
11/08/2025 47.3(3.28%) 456,634 21.62 682,500 32,171.04 225,866 10,553.01 49,264,663 26.54%
08/08/2025 45.8(-1.4%) -1,104,100 -51.17 174,300 8,050.04 1,278,400 59,222.12 49,264,663 26.54%
07/08/2025 46.45(-0.54%) -618,950 -28.6 36,800 1,714.82 655,750 30,318.86 49,251,407 26.54%
06/08/2025 46.7(6.86%) 776,062 35.96 949,300 43,798.03 173,238 7,834.65 50,027,469 26.19%
05/08/2025 43.7(-2.24%) -13,556 -0.71 162,044 7,101.92 175,600 7,808.47 50,027,469 26.19%
04/08/2025 44.7(3.%) 52,292 2.32 103,000 4,555.25 50,708 2,239.9 50,079,761 26.17%
01/08/2025 43.4(2.%) 2,400 0.05 115,300 4,926.69 112,900 4,878.93 49,724,925 26.33%
31/07/2025 42.55(-1.05%) 30,216 1.25 92,216 3,922.22 62,000 2,672 49,457,688 26.45%
30/07/2025 43(-0.58%) -357,236 -15.39 188,600 8,036.33 545,836 23,430.9 49,376,688 26.49%
29/07/2025 43.25(-6.99%) -297,453 -13.86 188,800 8,342.77 486,253 22,202.18 49,291,988 26.53%
28/07/2025 46.5(0.11%) -81,000 -3.79 107,600 5,001.84 188,600 8,786.98 49,291,988 26.53%
25/07/2025 46.45(-1.17%) -84,700 -3.96 75,500 3,530.47 160,200 7,494.24 49,287,488 26.53%
24/07/2025 47(-2.08%) -20,800 -1.02 8,100 382.79 28,900 1,398.35 49,078,318 26.62%
23/07/2025 48(3.34%) -4,500 -0.25 420,500 19,811.71 425,000 20,065.96 49,078,318 26.62%
22/07/2025 46.45(0.98%) -288,370 -13.32 110,400 5,050.8 398,770 18,372.71 49,078,318 26.62%
21/07/2025 46(-1.29%) 34,050 1.55 52,700 2,428.13 18,650 875.37 49,112,368 26.61%
18/07/2025 46.6(4.72%) 739,400 34.04 823,400 37,905.78 84,000 3,862.6 49,780,468 26.3%
17/07/2025 44.5(0.68%) 236,196 10.54 451,100 20,143.82 214,904 9,599.84 49,859,064 26.27%
16/07/2025 44.2(0.45%) -71,300 -3.14 11,300 496.36 82,600 3,637.85 49,859,064 26.27%
15/07/2025 44(-1.35%) -157,600 -7.17 66,000 2,955.12 223,600 10,120.12 49,653,176 26.36%
14/07/2025 44.6(1.36%) 200,900 8.77 218,100 9,519.07 17,200 753.17 48,955,827 26.68%
11/07/2025 44(-1.57%) -205,888 -9.1 36,112 1,591.05 242,000 10,694.51 48,662,397 26.81%
10/07/2025 44.7(1.13%) -898,249 -40.41 161,011 7,206.57 1,059,260 47,617.28 48,379,079 26.94%
09/07/2025 44.2(0.11%) -293,430 -12.88 6,600 290.06 300,030 13,169.72 48,145,277 27.05%
08/07/2025 44.15(0.23%) -283,318 -12.56 98,200 4,325.45 381,518 16,886.85 47,928,777 27.15%
07/07/2025 44.05(0.57%) -233,802 -10.33 115,700 5,014.97 349,502 15,348.34 47,928,777 27.15%
04/07/2025 43.8(0.11%) -216,500 -9.27 594,200 25,623.8 810,700 34,894.48 47,928,777 27.15%
03/07/2025 43.75(-2.13%) 364,100 15.8 768,300 33,536.41 404,200 17,732.8 48,642,877 26.82%
02/07/2025 44.7(2.05%) 1,131,400 50.49 1,598,400 71,378.69 467,000 20,885.6 49,824,277 26.28%
01/07/2025 43.8(-0.45%) 178,792 7.78 376,000 16,373.22 197,208 8,589.04 49,863,969 26.26%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결