| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 02/10/2026 | 11.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,100 | 0% |
| 01/10/2026 | 12(-2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,100 | 0% |
| 30/09/2026 | 12.1(-1.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,100 | 0% |
| 29/09/2026 | 12.5(4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,100 | 0% |
| 28/09/2026 | 12.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,100 | 0% |
| 25/09/2026 | 12(-2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,100 | 0% |
| 24/09/2026 | 12.5(-3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,100 | 0% |
| 23/09/2026 | 12.8(2.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,100 | 0% |
| 22/09/2026 | 12.7(4.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,100 | 0% |
| 21/09/2026 | 12.4(5.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,100 | 0% |
| 18/09/2026 | 11.7(-0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,100 | 0% |
| 17/09/2026 | 11.6(-4.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,100 | 0% |
| 16/09/2026 | 12.3(4.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,100 | 0% |
| 15/09/2026 | 11.8(7.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,100 | 0% |
| 14/09/2026 | 10.9(-0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,100 | 0% |
| 11/09/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,100 | 0% |
| 10/09/2026 | 11(-0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,100 | 0% |
| 09/09/2026 | 11.1(-0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,100 | 0% |
| 08/09/2026 | 11.3(2.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,354,900 | 0% |
| 07/09/2026 | 11(-0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,354,900 | 0% |
| 04/09/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,354,900 | 0% |
| 03/09/2026 | 11.2(3.7%) | 3,000 | 0.03 | 3,000 | 32.6 | 0 | 0 | 133,354,900 | 0% |
| 28/08/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,357,900 | 0% |
| 27/08/2026 | 10.9(-0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,357,900 | 0% |
| 26/08/2026 | 11(-0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,357,900 | 0% |
| 25/08/2026 | 11.2(1.82%) | 2,000 | 0.02 | 2,000 | 22.6 | 0 | 0 | 133,355,900 | 0% |
| 24/08/2026 | 11.2(3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,359,900 | 0% |
| 21/08/2026 | 11(2.8%) | 3,000 | 0.03 | 3,000 | 32.1 | 0 | 0 | 133,359,900 | 0% |
| 20/08/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,362,900 | 0% |
| 19/08/2026 | 10.7(-1.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,362,900 | 0% |
| 18/08/2026 | 11(3.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,361,900 | 0% |
| 17/08/2026 | 10.5(-4.55%) | 3,000 | 0.03 | 3,000 | 32.4 | 0 | 0 | 133,362,900 | 0% |
| 14/08/2026 | 10.9(-3.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,365,900 | 0% |
| 13/08/2026 | 11.2(-3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,365,900 | 0% |
| 12/08/2026 | 11.6(-0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,365,900 | 0% |
| 11/08/2026 | 11.6(-5.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,365,900 | 0% |
| 10/08/2026 | 12.1(-6.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,365,900 | 0% |
| 07/08/2026 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,365,900 | 0% |
| 06/08/2026 | 12.7(2.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,365,900 | 0% |
| 05/08/2026 | 12.3(-3.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,365,900 | 0% |
| 04/08/2026 | 12.9(1.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,365,900 | 0% |
| 03/08/2026 | 12.9(-3.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,365,900 | 0% |
| 31/07/2026 | 13.5(-3.57%) | 1,000 | 0.01 | 1,000 | 13.7 | 0 | 0 | 133,365,900 | 0% |
| 30/07/2026 | 14(-4.76%) | 1,100 | 0.02 | 1,100 | 15.18 | 0 | 0 | 133,366,900 | 0% |
| 29/07/2026 | 15.2(9.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,367,900 | 0% |
| 28/07/2026 | 13.6(-6.21%) | 6,900 | 0.1 | 6,900 | 95.34 | 0 | 0 | 133,368,000 | 0% |
| 27/07/2026 | 14.5(11.54%) | 3,000 | 0.04 | 3,000 | 44.33 | 0 | 0 | 133,374,900 | 0% |
| 24/07/2026 | 13.2(14.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,900 | 0% |
| 23/07/2026 | 11.5(-9.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,900 | 0% |
| 22/07/2026 | 12.4(5.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,900 | 0% |
| 21/07/2026 | 11.7(14.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,900 | 0% |
| 20/07/2026 | 10.2(-1.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,900 | 0% |
| 17/07/2026 | 10.8(3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,900 | 0% |
| 16/07/2026 | 10.4(-1.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,900 | 0% |
| 15/07/2026 | 10.6(1.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,900 | 0% |
| 14/07/2026 | 10.7(5.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,900 | 0% |
| 13/07/2026 | 10(-4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,900 | 0% |
| 10/07/2026 | 10.5(-1.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,900 | 0% |
| 09/07/2026 | 10.7(1.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,900 | 0% |
| 08/07/2026 | 10.6(1.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,900 | 0% |
| 07/07/2026 | 10.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,900 | 0% |
| 06/07/2026 | 10.3(-1.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,900 | 0% |
| 03/07/2026 | 10.4(-3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,900 | 0% |
| 02/07/2026 | 10.7(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,900 | 0% |
| 01/07/2026 | 10.8(-2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,900 | 0% |
| 30/06/2026 | 11.2(8.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,900 | 0% |
| 29/06/2026 | 10.4(-0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,900 | 0% |
| 26/06/2026 | 10.4(-1.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,900 | 0% |
| 25/06/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,900 | 0% |
| 24/06/2026 | 10.9(2.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,900 | 0% |
| 23/06/2026 | 10.7(3.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,900 | 0% |
| 22/06/2026 | 10(-5.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,900 | 0% |
| 19/06/2026 | 10.6(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,900 | 0% |
| 18/06/2026 | 10.9(2.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,900 | 0% |
| 17/06/2026 | 10.8(1.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,900 | 0% |
| 16/06/2026 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,900 | 0% |
| 15/06/2026 | 10.5(0.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,900 | 0% |
| 12/06/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,900 | 0% |
| 11/06/2026 | 10.5(-2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,900 | 0% |
| 10/06/2026 | 10.8(2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,900 | 0% |
| 09/06/2026 | 10.8(2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,900 | 0% |
| 08/06/2026 | 10.9(2.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,900 | 0% |
| 05/06/2026 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,900 | 0% |
| 04/06/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,900 | 0% |
| 03/06/2026 | 10.7(0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,900 | 0% |
| 02/06/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,900 | 0% |
| 01/06/2026 | 10.4(-7.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,900 | 0% |
| 29/05/2026 | 11.2(-5.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,900 | 0% |
| 28/05/2026 | 11.9(2.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,900 | 0% |
| 27/05/2026 | 11.6(3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,900 | 0% |
| 26/05/2026 | 11.4(1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,900 | 0% |
| 25/05/2026 | 11.1(-1.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,900 | 0% |
| 22/05/2026 | 11.3(-1.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,800 | 0% |
| 21/05/2026 | 11.4(-0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,800 | 0% |
| 20/05/2026 | 11.7(-0.85%) | -100 | 0 | 0 | 0 | 100 | 1.15 | 133,377,800 | 0% |
| 19/05/2026 | 11.9(-0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,800 | 0% |
| 18/05/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,300 | 0% |
| 15/05/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,300 | 0% |
| 14/05/2026 | 12.4(2.48%) | -500 | -0.01 | 0 | 0 | 500 | 5.9 | 133,376,200 | 0% |
| 13/05/2026 | 12.3(-3.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,376,200 | 0% |
| 12/05/2026 | 12.7(-1.55%) | -1,100 | -0.01 | 0 | 0 | 1,100 | 14.08 | 133,376,200 | 0% |
| 11/05/2026 | 13(0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,376,200 | 0% |
| 08/05/2026 | 13.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,376,200 | 0% |
| 07/05/2026 | 13(-0.76%) | 1,600 | 0.02 | 1,600 | 20.96 | 0 | 0 | 133,376,200 | 0% |
| 06/05/2026 | 13.1(-0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,800 | 0% |
| 05/05/2026 | 13.4(1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,800 | 0% |
| 04/05/2026 | 13.1(-0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,800 | 0% |
| 29/04/2026 | 13.5(3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,800 | 0% |
| 28/04/2026 | 13(-7.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,800 | 0% |
| 24/04/2026 | 13.6(-7.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,800 | 0% |
| 23/04/2026 | 14.9(-7.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,800 | 0% |
| 22/04/2026 | 15.3(4.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,376,000 | 0% |
| 21/04/2026 | 14.7(14.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,800 | 0% |
| 20/04/2026 | 12.7(-2.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,800 | 0% |
| 17/04/2026 | 13.1(2.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,800 | 0% |
| 16/04/2026 | 12.9(3.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,800 | 0% |
| 15/04/2026 | 12.4(-1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,800 | 0% |
| 14/04/2026 | 12.5(-3.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,800 | 0% |
| 13/04/2026 | 13(0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,800 | 0% |
| 10/04/2026 | 12.6(4.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,800 | 0% |
| 09/04/2026 | 12.1(-3.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,800 | 0% |
| 08/04/2026 | 12.8(9.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,800 | 0% |
| 07/04/2026 | 11.1(-5.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,800 | 0% |
| 06/04/2026 | 11.6(-4.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,800 | 0% |
| 03/04/2026 | 12(-1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 133,377,800 | 0% |
한국어