주식
Báo cáo
Tin tức
Hướng dẫn
계좌 개설

외국인 투자자

주식코드

날짜별 조회

-
날짜 변화 순매매 매수 매도/ 남은 한도 보유 중
거래량 가치 (십억 VND) 거래량 가치 (십억 VND) 거래량 가치 (십억 VND)
06/01/2026 102.5(0.49%) 623 0.06 824 84.15 201 20.5 60,217,907 53.94%
05/01/2026 102(-0.29%) 1,400 0.14 1,600 163.12 200 20.46 60,219,307 53.94%
31/12/2025 102.3(-0.2%) 2,120 0.22 2,120 216.4 0 0 60,221,427 53.94%
30/12/2025 102.5(0.39%) 1,416 0.14 1,416 144.77 0 0 60,222,843 53.94%
29/12/2025 102.1(0.69%) 1,114 0.11 1,114 113.06 0 0 60,223,957 53.94%
26/12/2025 101.4(0%) 2,700 0.27 2,700 273.68 0 0 60,226,657 53.94%
25/12/2025 101.4(0.3%) 4,000 0.41 4,100 415.68 100 10.14 60,230,657 53.93%
24/12/2025 101.1(-0.2%) 2,700 0.27 2,700 273.14 0 0 60,233,357 53.93%
23/12/2025 101.3(-0.1%) 500 0.05 2,100 212.73 1,600 162.07 60,233,857 53.93%
22/12/2025 101.4(0%) 0 0 0 0 0 0 60,233,857 53.93%
19/12/2025 101.4(0.1%) 4,100 0.41 4,100 414.93 0 0 60,237,957 53.93%
18/12/2025 101.3(-0.69%) 200 0.02 600 60.75 400 40.52 60,238,157 53.93%
17/12/2025 102(-0.97%) 21,400 2.18 21,400 2,180.82 0 0 60,259,557 53.91%
16/12/2025 103(1.08%) 15,603 1.6 15,603 1,597.61 0 0 60,275,160 53.9%
15/12/2025 101.9(-0.1%) 1,600 0.16 1,600 163.2 0 0 60,276,760 53.9%
12/12/2025 102(-0.97%) 5,300 0.54 6,900 710.37 1,600 165.76 60,281,160 53.89%
11/12/2025 103(0.49%) 300 0.03 300 30.85 0 0 60,281,260 53.89%
10/12/2025 102.5(-0.39%) -900 -0.09 900 92.38 1,800 184.51 60,281,260 53.89%
09/12/2025 102.9(-1.06%) -200 -0.02 0 0 200 20.7 60,281,260 53.89%
08/12/2025 104(0.19%) 6,200 0.65 6,500 682.42 300 31.14 60,287,460 53.89%
05/12/2025 103.8(0.1%) 1,197 0.12 1,300 134.14 103 10.67 60,288,657 53.89%
04/12/2025 103.7(0.48%) 540 0.06 600 62.09 60 6.19 60,287,907 53.89%
03/12/2025 103.2(0.19%) 100 0.01 100 10.3 0 0 60,288,007 53.89%
02/12/2025 103(-0.48%) -1,290 -0.13 0 0 1,290 131.96 60,288,007 53.89%
01/12/2025 103.5(0.88%) 200 0.02 200 20.6 0 0 60,288,207 53.89%
28/11/2025 102.6(0%) 500 0.05 500 51.5 0 0 60,288,707 53.89%
27/11/2025 102.6(-0.19%) 100 0.01 200 20.6 100 10.27 60,288,107 53.89%
26/11/2025 102.8(0.29%) 790 0.08 800 82.21 10 1.03 60,288,897 53.89%
25/11/2025 102.5(-0.19%) -700 -0.07 0 0 700 71.96 60,288,897 53.89%
24/11/2025 102.7(-0.1%) 0 0 0 0 0 0 60,288,597 53.89%
21/11/2025 102.8(0.19%) 2,300 0.24 2,300 235.35 0 0 60,290,497 53.89%
20/11/2025 102.6(-0.1%) -300 -0.03 0 0 300 30.81 60,288,397 53.89%
19/11/2025 102.7(-0.77%) -400 -0.04 0 0 400 41.23 60,286,897 53.89%
18/11/2025 103.5(-0.19%) -2,100 -0.22 0 0 2,100 217.38 60,286,897 53.89%
17/11/2025 103.7(0%) -1,500 -0.16 800 83.15 2,300 238.28 60,285,657 53.89%
14/11/2025 103.7(0.29%) 100 0.01 200 20.72 100 10.31 60,285,757 53.89%
13/11/2025 103.4(-0.1%) -1,240 -0.13 200 20.86 1,440 148.5 60,280,857 53.89%
12/11/2025 103.5(0.68%) 2,600 0.27 2,800 287.16 200 20.56 60,283,457 53.89%
11/11/2025 102.8(0%) -4,900 -0.5 2,700 276.59 7,600 775.53 60,282,857 53.89%
10/11/2025 102.8(-0.29%) 2,600 0.27 2,700 277.8 100 10.35 60,285,457 53.89%
07/11/2025 103.1(-1.34%) -600 -0.06 0 0 600 61.98 60,284,957 53.89%
06/11/2025 104.5(0%) 2,000 0.21 2,500 259.72 500 52.03 60,286,957 53.89%
05/11/2025 104.5(1.55%) -500 -0.05 0 0 500 51.56 60,285,757 53.89%
04/11/2025 102.9(-1.72%) 4,300 0.45 5,500 571.74 1,200 124.44 60,290,057 53.89%
03/11/2025 104.7(-0.85%) -1,200 -0.13 0 0 1,200 125.82 60,290,057 53.89%
31/10/2025 105.6(0%) 8,000 0.83 8,000 832.48 0 0 60,298,057 53.88%
30/10/2025 105.6(-2.22%) 800 0.09 800 85.7 0 0 60,298,857 53.88%
29/10/2025 108(-0.09%) 11,700 1.26 11,900 1,285.05 200 21.75 60,310,557 53.87%
28/10/2025 108.1(1.5%) 600 0.06 1,800 192.12 1,200 129.65 60,310,157 53.87%
27/10/2025 106.5(1.53%) 4,100 0.45 14,100 1,492.91 10,000 1,041.53 60,313,857 53.87%
24/10/2025 104.9(-0.38%) -1,000 -0.11 0 0 1,000 105.2 60,313,857 53.87%
23/10/2025 105.3(0.19%) -400 -0.04 1,000 105.69 1,400 147.22 60,313,677 53.87%
22/10/2025 105.1(3.96%) 3,200 0.33 3,200 331.71 0 0 60,314,777 53.87%
21/10/2025 101.1(0.1%) -180 -0.02 120 12.18 300 30.37 60,314,777 53.87%
20/10/2025 101(-0.39%) -2,100 -0.21 400 40.6 2,500 252.87 60,312,077 53.87%
17/10/2025 101.4(-0.1%) 140 0.01 400 40.7 260 26.58 60,312,217 53.87%
16/10/2025 101.5(-0.1%) -2,700 -0.27 0 0 2,700 273.71 60,312,217 53.87%
15/10/2025 101.6(-0.39%) 0 0 0 0 0 0 60,312,217 53.87%
14/10/2025 102(0%) 2,000 0.2 2,000 204 0 0 60,314,204 53.87%
13/10/2025 102(-0.2%) 0 0 0 0 0 0 60,310,404 53.87%
10/10/2025 102.2(0.1%) -13 0 0 0 13 1.33 60,308,304 53.87%
09/10/2025 102.1(0.1%) -3,800 -0.39 1,100 112.2 4,900 499.83 60,308,004 53.87%
08/10/2025 102(0.1%) -2,100 -0.21 0 0 2,100 214 60,308,004 53.87%
07/10/2025 101.9(-0.1%) -300 -0.03 0 0 300 30.58 60,306,734 53.87%
06/10/2025 102(0.2%) 0 0 300 30.55 300 30.58 60,306,353 53.88%
03/10/2025 101.8(0%) -1,270 -0.13 1,030 104.84 2,300 234.11 60,306,353 53.88%
02/10/2025 101.8(0%) -381 -0.04 9 0.92 390 39.74 60,306,353 53.88%
01/10/2025 101.8(0.3%) 600 0.06 600 60.9 0 0 60,305,683 53.88%
30/09/2025 101.5(-0.39%) 1,200 0.12 2,000 203.26 800 81.52 60,306,883 53.87%
29/09/2025 101.9(0.1%) -1,270 -0.13 700 71.12 1,970 199.99 60,306,698 53.87%
26/09/2025 101.8(-0.1%) 302 0.03 302 30.77 0 0 60,304,500 53.88%
25/09/2025 101.9(0%) -185 -0.02 315 31.95 500 50.7 60,304,500 53.88%
24/09/2025 101.9(-0.29%) -2,500 -0.25 1,400 141.96 3,900 395.46 60,304,491 53.88%
23/09/2025 102.2(0.2%) 500 0.05 600 61.68 100 10.28 60,304,791 53.88%
22/09/2025 102(0%) -9 0 0 0 9 0.92 60,304,791 53.88%
19/09/2025 102(-0.1%) -200 -0.02 300 30.61 500 51.17 60,304,791 53.88%
18/09/2025 102.1(-0.49%) 0 0 0 0 0 0 60,304,691 53.88%
17/09/2025 102.6(0.1%) 0 0 0 0 0 0 60,304,091 53.88%
16/09/2025 102.5(0%) -100 -0.01 100 10.25 200 20.45 60,302,691 53.88%
15/09/2025 102.5(0.99%) -600 -0.06 0 0 600 61.18 60,302,691 53.88%
12/09/2025 101.5(0.1%) -1,400 -0.14 200 20.28 1,600 161.76 60,302,691 53.88%
11/09/2025 101.4(-0.39%) 200 0.02 200 20.25 0 0 60,302,591 53.88%
10/09/2025 101.8(-0.49%) 2,200 0.22 2,400 244.52 200 20.46 60,304,791 53.88%
09/09/2025 102.3(0%) -300 -0.03 0 0 300 30.66 60,304,791 53.88%
08/09/2025 102.3(-0.2%) 400 0.04 500 51.25 100 10.25 60,305,191 53.88%
05/09/2025 102.5(0.49%) 1,900 0.19 1,900 194.73 0 0 60,307,091 53.87%
04/09/2025 102(0.2%) 0 0 0 0 0 0 60,306,991 53.87%
03/09/2025 101.8(0.1%) 230 0.02 1,100 111.87 870 88.53 60,306,721 53.87%
29/08/2025 101.7(0.39%) -100 -0.01 0 0 100 10.17 60,306,021 53.88%
28/08/2025 101.3(0.1%) -500 -0.05 0 0 500 50.9 60,305,921 53.88%
27/08/2025 101.2(-0.1%) -700 -0.07 0 0 700 71.42 60,303,121 53.88%
26/08/2025 101.3(0.5%) -100 -0.01 0 0 100 10.13 60,302,621 53.88%
25/08/2025 100.8(-0.2%) -2,800 -0.28 3,300 333.3 6,100 616.17 60,301,321 53.88%
22/08/2025 101(-0.59%) -500 -0.05 100 10.15 600 60.9 60,301,321 53.88%
21/08/2025 101.6(-0.39%) -1,300 -0.13 0 0 1,300 132.42 60,300,821 53.88%
20/08/2025 102(-0.2%) 100 0.01 500 51.1 400 40.89 60,300,221 53.88%
19/08/2025 102.2(-0.29%) -500 -0.05 0 0 500 51.22 60,300,221 53.88%
18/08/2025 102.5(0.29%) -700 -0.07 1,500 151.98 2,200 224.37 60,299,921 53.88%
15/08/2025 102.2(-0.29%) 2,000 0.21 2,000 205.06 0 0 60,301,921 53.88%
14/08/2025 102.5(-0.1%) -300 -0.03 1,100 113.06 1,400 144.72 60,301,921 53.88%
13/08/2025 102.6(-0.77%) 500 0.05 500 51.43 0 0 60,295,621 53.88%
12/08/2025 103.4(0.49%) 900 0.09 900 93.33 0 0 60,296,521 53.88%
11/08/2025 102.9(0.29%) -6,800 -0.7 800 82.45 7,600 783.45 60,296,521 53.88%
08/08/2025 102.6(-0.19%) 3,000 0.31 4,500 462.29 1,500 153 60,299,521 53.88%
07/08/2025 102.8(0%) 1,100 0.11 1,100 112.66 0 0 60,300,621 53.88%
06/08/2025 102.8(0%) 2,100 0.22 3,400 348.77 1,300 131.56 60,302,721 53.88%
05/08/2025 102.8(1.28%) 20,100 2.06 20,100 2,058.66 0 0 60,322,821 53.86%
04/08/2025 101.5(-0.2%) 1,400 0.14 1,400 141.82 0 0 60,324,221 53.86%
01/08/2025 101.7(-0.29%) 1,500 0.15 1,900 193.08 400 40.88 60,325,721 53.86%
31/07/2025 102(0.99%) 26,400 2.68 28,600 2,906.82 2,200 222.87 60,351,221 53.84%
30/07/2025 101(-0.59%) 1,500 0.15 2,000 202.2 500 50.71 60,352,721 53.84%
29/07/2025 101.6(-1.65%) -900 -0.09 0 0 900 91.98 60,352,721 53.84%
28/07/2025 103.3(0.29%) 0 0 0 0 0 0 60,352,721 53.84%
25/07/2025 103(-0.39%) 3,400 0.35 3,600 371.22 200 20.62 60,355,421 53.84%
24/07/2025 103.4(0%) 1,150 0.12 1,150 118.83 0 0 60,356,571 53.84%
23/07/2025 103.4(0.88%) -700 -0.07 0 0 700 72.03 60,356,471 53.84%
22/07/2025 102.5(1.49%) 0 0 0 0 0 0 60,356,171 53.84%
21/07/2025 101(-0.3%) -100 -0.01 0 0 100 10.1 60,356,171 53.84%
18/07/2025 101.3(-0.49%) -300 -0.03 600 60.9 900 90.99 60,356,171 53.84%
17/07/2025 101.8(0.59%) 11,400 1.16 11,400 1,157.06 0 0 60,365,981 53.83%
16/07/2025 101.2(0.7%) 0 0 0 0 0 0 60,364,781 53.83%
15/07/2025 100.5(-0.1%) -1,590 -0.16 0 0 1,590 159.7 60,364,381 53.83%
14/07/2025 100.6(0.1%) -1,200 -0.12 0 0 1,200 120.6 60,363,781 53.83%
11/07/2025 100.5(-0.89%) -400 -0.04 0 0 400 40.2 60,361,481 53.83%
10/07/2025 101.4(0%) -600 -0.06 0 0 600 60.81 60,361,181 53.83%
09/07/2025 101.4(-0.2%) -2,300 -0.23 100 10.13 2,400 242.88 60,358,681 53.84%
08/07/2025 101.6(0.69%) -300 -0.03 600 60.6 900 91.06 60,357,681 53.84%
07/07/2025 100.9(0.2%) -2,500 -0.25 500 50.4 3,000 302.7 60,357,181 53.84%

Foreign investors - ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결