| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 02/04/2026 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,590,378 | 0% |
| 01/04/2026 | 11.6(-1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,590,378 | 0% |
| 31/03/2026 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,590,378 | 0% |
| 30/03/2026 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,590,378 | 0% |
| 27/03/2026 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,590,378 | 0% |
| 26/03/2026 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,590,378 | 0% |
| 25/03/2026 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,590,378 | 0% |
| 24/03/2026 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,590,378 | 0% |
| 23/03/2026 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,590,378 | 0% |
| 20/03/2026 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,590,378 | 0% |
| 19/03/2026 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,590,378 | 0% |
| 18/03/2026 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,590,378 | 0% |
| 17/03/2026 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,590,378 | 0% |
| 16/03/2026 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,590,378 | 0% |
| 13/03/2026 | 11.8(4.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,590,378 | 0% |
| 12/03/2026 | 11.3(-4.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,590,378 | 0% |
| 11/03/2026 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,590,378 | 0% |
| 10/03/2026 | 11.8(5.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,590,378 | 0% |
| 09/03/2026 | 11.2(-2.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,590,378 | 0% |
| 06/03/2026 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,590,378 | 0% |
| 05/03/2026 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,590,378 | 0% |
| 04/03/2026 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,590,378 | 0% |
| 03/03/2026 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,590,378 | 0% |
| 02/03/2026 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,590,378 | 0% |
| 27/02/2026 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,590,378 | 0% |
| 26/02/2026 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,590,378 | 0% |
| 25/02/2026 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,590,378 | 0% |
| 24/02/2026 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,590,378 | 0% |
| 23/02/2026 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,590,378 | 0% |
| 13/02/2026 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,590,378 | 0% |
| 12/02/2026 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,590,378 | 0% |
| 11/02/2026 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,590,378 | 0% |
| 10/02/2026 | 11.5(3.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,590,378 | 0% |
| 09/02/2026 | 11.1(-3.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,590,378 | 0% |
| 06/02/2026 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,590,378 | 0% |
| 05/02/2026 | 11.5(3.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,590,378 | 0% |
| 04/02/2026 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,590,378 | 0% |
| 03/02/2026 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,590,378 | 0% |
| 02/02/2026 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,590,378 | 0% |
| 30/01/2026 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,590,378 | 0% |
| 29/01/2026 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,590,378 | 0% |
| 28/01/2026 | 11.1(-3.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,590,378 | 0% |
| 27/01/2026 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,590,378 | 0% |
| 26/01/2026 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,590,378 | 0% |
| 23/01/2026 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,590,378 | 0% |
| 22/01/2026 | 11.5(-0.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,590,378 | 0% |
| 21/01/2026 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,590,378 | 0% |
| 20/01/2026 | 11.6(0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,590,378 | 0% |
| 19/01/2026 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,590,378 | 0% |
| 16/01/2026 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,590,378 | 0% |
| 15/01/2026 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,590,378 | 0% |
| 14/01/2026 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,590,378 | 0% |
| 13/01/2026 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,590,378 | 0% |
| 12/01/2026 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,590,378 | 0% |
| 09/01/2026 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,590,378 | 0% |
| 08/01/2026 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,590,378 | 0% |
| 07/01/2026 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,590,378 | 0% |
| 06/01/2026 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,590,378 | 0% |
| 05/01/2026 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,590,378 | 0% |
| 31/12/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,590,378 | 0% |
| 30/12/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,590,378 | 0% |
| 29/12/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,590,378 | 0% |
| 26/12/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,590,378 | 0% |
| 25/12/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,590,378 | 0% |
| 24/12/2025 | 12(-4%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,590,378 | 0% |
| 23/12/2025 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,590,378 | 0% |
| 22/12/2025 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,590,378 | 0% |
| 19/12/2025 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,590,378 | 0% |
| 18/12/2025 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,590,378 | 0% |
| 17/12/2025 | 12.5(4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,590,378 | 0% |
| 16/12/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,590,378 | 0% |
| 15/12/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,590,378 | 0% |
| 12/12/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,590,378 | 0% |
| 11/12/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,590,378 | 0% |
| 10/12/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,590,378 | 0% |
| 09/12/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,590,378 | 0% |
| 08/12/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,590,378 | 0% |
| 05/12/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,590,378 | 0% |
| 04/12/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,590,378 | 0% |
| 03/12/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,590,378 | 0% |
| 02/12/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,590,378 | 0% |
| 01/12/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,590,378 | 0% |
| 28/11/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,590,378 | 0% |
| 27/11/2025 | 12(3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,590,378 | 0% |
| 26/11/2025 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,590,378 | 0% |
| 25/11/2025 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,590,378 | 0% |
| 24/11/2025 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,590,378 | 0% |
| 21/11/2025 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,590,378 | 0% |
| 20/11/2025 | 11.6(-0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,590,378 | 0% |
| 19/11/2025 | 11.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,590,378 | 0% |
| 18/11/2025 | 11.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,590,378 | 0% |
| 17/11/2025 | 11.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,590,378 | 0% |
| 14/11/2025 | 11.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,590,378 | 0% |
| 13/11/2025 | 11.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,590,378 | 0% |
| 12/11/2025 | 11.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,590,378 | 0% |
| 11/11/2025 | 11.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,590,378 | 0% |
| 10/11/2025 | 11.7(-1.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,590,378 | 0% |
| 07/11/2025 | 11.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,590,378 | 0% |
| 06/11/2025 | 11.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,590,378 | 0% |
| 05/11/2025 | 11.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,590,378 | 0% |
| 04/11/2025 | 11.9(1.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,590,378 | 0% |
| 03/11/2025 | 11.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,589,878 | 0% |
| 31/10/2025 | 11.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,589,878 | 0% |
| 30/10/2025 | 11.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,589,878 | 0% |
| 29/10/2025 | 11.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,589,878 | 0% |
| 28/10/2025 | 11.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,589,878 | 0% |
| 27/10/2025 | 11.7(0%) | -500 | -0.01 | 0 | 0 | 500 | 5.85 | 4,588,878 | 0% |
| 24/10/2025 | 11.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,588,878 | 0% |
| 23/10/2025 | 11.7(-1.68%) | -1,000 | -0.01 | 0 | 0 | 1,000 | 12.05 | 4,588,878 | 0% |
| 22/10/2025 | 11.9(-0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,588,878 | 0% |
| 21/10/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,587,878 | 0% |
| 20/10/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,587,878 | 0% |
| 17/10/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,587,878 | 0% |
| 16/10/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,587,878 | 0% |
| 15/10/2025 | 12(2.56%) | -1,000 | -0.01 | 0 | 0 | 1,000 | 12 | 4,586,678 | 0% |
| 14/10/2025 | 11.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,585,878 | 0% |
| 13/10/2025 | 11.7(-2.5%) | -1,200 | -0.01 | 0 | 0 | 1,200 | 14.4 | 4,585,878 | 0% |
| 10/10/2025 | 12(0%) | -800 | -0.01 | 0 | 0 | 800 | 9.6 | 4,585,378 | 0% |
| 09/10/2025 | 12(3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,583,878 | 0% |
| 08/10/2025 | 11.6(-3.33%) | -500 | -0.01 | 0 | 0 | 500 | 6 | 4,583,378 | 0% |
| 07/10/2025 | 12(0%) | -1,500 | -0.02 | 0 | 0 | 1,500 | 18 | 4,583,378 | 0% |
| 06/10/2025 | 12(0%) | -500 | -0.01 | 0 | 0 | 500 | 6 | 4,583,378 | 0% |
| 03/10/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,583,378 | 0% |
| 02/10/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,583,378 | 0% |
한국어