| 날짜 | 변화 | 순매매 | 매수 | 매도/ | 남은 한도 | 보유 중 | |||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | 거래량 | 가치 (십억 VND) | ||||
| 02/04/2026 | 9.6(1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 01/04/2026 | 9.5(-1.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 31/03/2026 | 9.6(3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 30/03/2026 | 9.3(-1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 27/03/2026 | 9.4(3.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 26/03/2026 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 25/03/2026 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 24/03/2026 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 23/03/2026 | 9.1(-2.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 20/03/2026 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 19/03/2026 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 18/03/2026 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 17/03/2026 | 9.3(-2.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 16/03/2026 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 13/03/2026 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 12/03/2026 | 9.5(1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 11/03/2026 | 9.4(-3.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 10/03/2026 | 9.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 09/03/2026 | 9.7(-3.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 06/03/2026 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 05/03/2026 | 10.1(1%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 04/03/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 03/03/2026 | 10(2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 02/03/2026 | 9.8(-2%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 27/02/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 26/02/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 25/02/2026 | 10(-2.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 24/02/2026 | 10.3(3%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 23/02/2026 | 10(-2.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 13/02/2026 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 12/02/2026 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 11/02/2026 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 10/02/2026 | 10.3(0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 09/02/2026 | 10.2(2%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 06/02/2026 | 10(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 05/02/2026 | 10.2(-1.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 04/02/2026 | 10.4(-1.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 03/02/2026 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 02/02/2026 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 30/01/2026 | 10.6(0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 29/01/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 28/01/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 27/01/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 26/01/2026 | 10.5(-1.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 23/01/2026 | 10.7(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 22/01/2026 | 10.8(1.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 21/01/2026 | 10.6(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 20/01/2026 | 10.7(0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 19/01/2026 | 10.6(-2.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 16/01/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 15/01/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 14/01/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 13/01/2026 | 10.9(-0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 12/01/2026 | 11(1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 09/01/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 08/01/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 07/01/2026 | 10.8(0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 06/01/2026 | 10.7(-4.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 05/01/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 31/12/2025 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 30/12/2025 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 29/12/2025 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 26/12/2025 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 25/12/2025 | 11.2(0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 24/12/2025 | 11.1(0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 23/12/2025 | 11(-1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 22/12/2025 | 11.2(-1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 19/12/2025 | 11.4(-0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 18/12/2025 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 17/12/2025 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 16/12/2025 | 11.5(0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 15/12/2025 | 11.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 12/12/2025 | 11.4(-4.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 11/12/2025 | 11.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 10/12/2025 | 11.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 09/12/2025 | 11.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 08/12/2025 | 11.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 05/12/2025 | 11.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 04/12/2025 | 11.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 03/12/2025 | 11.9(-0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 02/12/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 01/12/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 28/11/2025 | 12(-0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 27/11/2025 | 12.1(2.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 26/11/2025 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 25/11/2025 | 11.8(-1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 24/11/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 21/11/2025 | 12(-1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 20/11/2025 | 12.2(2.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 19/11/2025 | 11.9(-0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 18/11/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 17/11/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 14/11/2025 | 12(-4%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 13/11/2025 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 12/11/2025 | 12.5(2.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 11/11/2025 | 12.2(0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 10/11/2025 | 12.1(-0.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 07/11/2025 | 12.2(-2.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 06/11/2025 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 05/11/2025 | 12.5(0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 04/11/2025 | 12.4(2.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 03/11/2025 | 12.1(-1.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 31/10/2025 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 30/10/2025 | 12.3(-1.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 29/10/2025 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 28/10/2025 | 12.5(-3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 27/10/2025 | 13(-3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 24/10/2025 | 13.5(0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 23/10/2025 | 13.4(-0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 22/10/2025 | 13.5(3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 21/10/2025 | 13(-2.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 20/10/2025 | 13.3(-1.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 17/10/2025 | 13.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 16/10/2025 | 13.5(-0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 15/10/2025 | 13.6(-0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 14/10/2025 | 13.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 13/10/2025 | 13.7(-1.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 10/10/2025 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 09/10/2025 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 08/10/2025 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 07/10/2025 | 13.9(0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 06/10/2025 | 13.8(-0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 03/10/2025 | 13.9(-1.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
| 02/10/2025 | 14.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,896 | 0% |
한국어